24H 最高$0.01229
24H 最低$0.0119
今日开盘$0.01224
24H 成交量$87.40万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
ENAEthena
|
$0.2065 | $0.2165 | $0.1974 | $3,556.52万 | $28.45亿 | -0.19% |
| 195 |
FFFalcon Finance
|
$0.0961 | $0.10064 | $0.09511 | $94.68万 | $3.25亿 | -2.73% |
| 272 |
ZKPzkPass
|
$0.0431 | $0.0441 | $0.0415 | $61.03万 | $852.83万 | 0.70% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 504 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.00 | $8.53 | $20.31万 | $254.95万 | 5.16% |
| 319 |
ARKARK
|
$0.1622 | $0.1643 | $0.1564 | $48.43万 | $3,167.57万 | -0.61% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.238 | $1.24 | $1.21 | $592.97万 | $34.43亿 | 2.06% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 585 |
SIGNSign
|
$0.01055 | $0.01066 | $0.01009 | $13.63万 | $2,970.27万 | 2.03% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 660 |
IQIQ
|
$0.000775 | $0.000787 | $0.000769 | $5.88万 | $2,176.40万 | -1.53% |
| 27 |
PUMPPump.fun
|
$0.004316 | $0.004409 | $0.004092 | $1,757.81万 | $19.73亿 | 3.75% |
| 539 |
RESOLVResolv
|
$0.0167 | $0.01695 | $0.0165 | $16.86万 | $864.89万 | -0.83% |
| 574 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $14.72万 | $718.52万 | 1.61% |
| 45 |
DASH达世币
|
$54.51 | $55.92 | $53.67 | $966.98万 | $6.97亿 | -0.58% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 296 |
NEIRONeiro
|
$0.0000681 | $0.00006888 | $0.0000653 | $54.69万 | $2,833.19万 | 2.61% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 288 |
ROSEOasis
|
$0.00679 | $0.00693 | $0.00656 | $57.05万 | $5,423.61万 | 1.95% |
相关站点
共 40 个
Quant - 加密货币行情
Lorenzo - BTC行情
比特币 - 数字货币市值
Chainlink - 加密货币行情
Renzo - 以太坊ETH价格
Lorenzo - BTC行情
Artificial - 以太坊ETH价格
Renzo - 币种排行
Filecoin - 加密货币行情
LayerZero - 数字货币市值
Synapse - 以太坊ETH价格
Avalanche - 比特币
Plasma - 币种排行
Tutorial - 数字货币市值
Ondo - 以太坊ETH价格
Aave - 以太坊ETH价格
瑞波币 - 数字货币市值
Initia - 比特币行情
Huma Finance - 比特币行情
Quant - BTC行情
EUR - 以太坊ETH价格
USD.AI - 数字货币市值
Polkadot - 比特币
Synapse - 币种排行
Bubblemaps - 以太坊ETH价格
牛来 - BTC行情
Synapse - 币种排行
Aptos - 数字货币市值
Tutorial - 加密货币行情
Plume - 加密货币行情
Hyperliquid - 数字货币市值
USDC - 数字货币市值
Sui - 数字货币市值
Ripple USD - BTC行情
Nillion - 以太坊ETH价格
Bubblemaps - 数字货币市值
Internet - 币种排行
Tutorial - 币种排行
Tokamak - 数字货币市值
Initia - 数字货币市值