24H 最高$0.1658
24H 最低$0.1564
今日开盘$0.1614
24H 成交量$54.05万
流通市值$3,167.57万
24H 涨跌额($0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
ENAEthena
|
$0.2061 | $0.2165 | $0.1974 | $3,626.92万 | $28.45亿 | -0.53% |
| 173 |
FFFalcon Finance
|
$0.09584 | $0.10064 | $0.09567 | $116.99万 | $3.25亿 | -0.76% |
| 272 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0415 | $61.49万 | $852.83万 | 3.59% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 504 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.00 | $8.50 | $20.12万 | $254.95万 | 4.91% |
| 295 |
ARKARK
|
$0.1621 | $0.1658 | $0.1564 | $54.05万 | $3,167.57万 | 0.43% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.24 | $1.20 | $615.28万 | $34.43亿 | 3.34% |
| 208 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 588 |
SIGNSign
|
$0.01057 | $0.01066 | $0.01009 | $13.51万 | $2,970.27万 | 2.72% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 661 |
IQIQ
|
$0.000773 | $0.000788 | $0.000769 | $6.07万 | $2,176.40万 | -1.40% |
| 27 |
PUMPPump.fun
|
$0.004364 | $0.004409 | $0.004092 | $1,753.28万 | $19.73亿 | 5.11% |
| 534 |
RESOLVResolv
|
$0.01679 | $0.01695 | $0.0165 | $17.57万 | $864.89万 | 0.96% |
| 558 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.80万 | $718.52万 | 0.80% |
| 42 |
DASH达世币
|
$54.83 | $55.92 | $53.67 | $1,009.78万 | $6.97亿 | 0.38% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 305 |
NEIRONeiro
|
$0.00006841 | $0.00006888 | $0.0000653 | $52.77万 | $2,833.19万 | 3.62% |
| 514 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 281 |
ROSEOasis
|
$0.00684 | $0.00693 | $0.00656 | $57.59万 | $5,423.61万 | 3.32% |
相关站点
共 40 个
Ethena - 加密货币行情
Huma Finance - 以太坊ETH价格
波场 - 比特币行情
NEAR Protocol - 比特币
Plume - 币种排行
Caldera - 比特币行情
Celestia - 比特币行情
Osmosis - 比特币行情
MegaETH - 币种排行
狗币 - BTC行情
Aster - 币种排行
First Digital - 比特币行情
Ether.fi - 币种排行
Midnight - 币种排行
Pudgy Penguins - 以太坊ETH价格
Ether.fi - BTC行情
Aave - BTC行情
Bittensor - 数字货币市值
Pump.fun - 以太坊ETH价格
Haedal - 加密货币行情
MarsCoin - BTC行情
Artificial - 以太坊ETH价格
Haedal - 币种排行
Ethena - 比特币行情
Osmosis - 数字货币市值
Ripple USD - 数字货币市值
Plasma - 数字货币市值
Ripple USD - 加密货币行情
达世币 - 比特币行情
Uniswap - 比特币
Celestia - BTC行情
EUR - BTC行情
Tree - 加密货币行情
Tree - 加密货币行情
Plume - 数字货币市值
MarsCoin - 比特币行情
Lorenzo - 以太坊ETH价格
Solana - 币种排行
Ethena - 加密货币行情
Bubblemaps - 以太坊ETH价格