24H 最高$0.01695
24H 最低$0.0165
今日开盘$0.01654
24H 成交量$14.19万
流通市值$864.89万
24H 涨跌额($0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
ENAEthena
|
$0.2028 | $0.2165 | $0.2008 | $3,600.24万 | $28.45亿 | 0.95% |
| 214 |
FFFalcon Finance
|
$0.09667 | $0.09883 | $0.09511 | $86.88万 | $3.25亿 | -0.47% |
| 326 |
ZKPzkPass
|
$0.0433 | $0.0445 | $0.0427 | $46.39万 | $852.83万 | 1.17% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 588 |
NOKBNokia (bStocks Tokenized Stock
|
$9 | $9.07 | $8.67 | $13.20万 | $254.95万 | 2.98% |
| 226 |
ARKARK
|
$0.1718 | $0.175 | $0.1567 | $81.99万 | $3,167.57万 | 9.57% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.25 | $1.21 | $584.36万 | $34.43亿 | 1.47% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 248 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 608 |
SIGNSign
|
$0.01059 | $0.01066 | $0.0102 | $11.32万 | $2,970.27万 | 3.72% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 669 |
IQIQ
|
$0.000777 | $0.000786 | $0.000769 | $4.92万 | $2,176.40万 | 0.13% |
| 29 |
PUMPPump.fun
|
$0.004306 | $0.004409 | $0.004134 | $1,474.24万 | $19.73亿 | 3.93% |
| 566 |
RESOLVResolv
|
$0.01664 | $0.01695 | $0.0165 | $14.19万 | $864.89万 | 0.61% |
| 593 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.248 | $12.88万 | $718.52万 | 2.02% |
| 46 |
DASH达世币
|
$53.58 | $55.76 | $53.44 | $913.49万 | $6.97亿 | -2.44% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 275 |
NEIRONeiro
|
$0.00006832 | $0.00006901 | $0.00006594 | $58.26万 | $2,833.19万 | 3.48% |
| 506 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 289 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00658 | $56.06万 | $5,423.61万 | 3.49% |
相关站点
共 40 个
Pepe - 比特币行情
United Stables - BTC行情
PancakeSwap - 数字货币市值
Hyperliquid - BTC行情
Ondo - 币种排行
First Digital - 币种排行
Filecoin - BTC行情
RWUSD - 以太坊ETH价格
Zama - 以太坊ETH价格
Celestia - 比特币
Brevis - 加密货币行情
Blur - 以太坊ETH价格
StraitsX XUSD - 比特币
Aster - 比特币行情
Official Trump - 币种排行
USDC - BTC行情
Initia - 比特币行情
Celestia - BTC行情
Pump.fun - 加密货币行情
Midnight - 比特币
NEAR Protocol - 以太坊ETH价格
USDC - 比特币
Renzo - 币种排行
Huma Finance - 加密货币行情
MarsCoin - 加密货币行情
Plume - 以太坊ETH价格
United Stables - BTC行情
Aster - 比特币
Solana - BTC行情
USD.AI - 比特币行情
比特现金 - 比特币行情
Ethena - 比特币
Avalanche - 数字货币市值
以太坊 - 加密货币行情
Arbitrum - 数字货币市值
United Stables - 加密货币行情
Renzo - 加密货币行情
EUR - 比特币行情
Injective - 以太坊ETH价格
Plasma - 数字货币市值