24H 最高$1,330.95
24H 最低$1,263.89
今日开盘$1310.31
24H 成交量$1.22亿
流通市值$216.77亿
24H 涨跌额(-$40.21)
历史最高$3191.93
最高日期2016-10-28
历史最低$16.08
最低日期2024-07-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
ENAEthena
|
$0.1959 | $0.2137 | $0.1929 | $3,336.31万 | $26.28亿 | -7.07% |
| 133 |
FFFalcon Finance
|
$0.09587 | $0.09782 | $0.09267 | $165.55万 | $3.18亿 | -1.68% |
| 318 |
ZKPzkPass
|
$0.0422 | $0.0445 | $0.0422 | $48.58万 | $855.07万 | -2.09% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 624 |
NOKBNokia (bStocks Tokenized Stock
|
$9.09 | $9.13 | $8.84 | $9.71万 | $253.83万 | 2.37% |
| 167 |
ARKARK
|
$0.1664 | $0.175 | $0.1592 | $124.86万 | $3,358.71万 | 4.20% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.25 | $1.21 | $527.35万 | $34.82亿 | 0.57% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 244 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 596 |
SIGNSign
|
$0.0104 | $0.01066 | $0.01037 | $11.64万 | $2,953.40万 | -0.67% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 684 |
IQIQ
|
$0.000767 | $0.000786 | $0.000767 | $3.25万 | $2,146.43万 | -0.26% |
| 38 |
PUMPPump.fun
|
$0.004193 | $0.004409 | $0.004157 | $1,183.75万 | $19.37亿 | -2.17% |
| 568 |
RESOLVResolv
|
$0.01603 | $0.01695 | $0.01598 | $13.72万 | $840.80万 | -4.53% |
| 606 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $11.21万 | $717.81万 | -1.20% |
| 62 |
DASH达世币
|
$53.15 | $55.76 | $52.69 | $605.71万 | $6.83亿 | -3.56% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 309 |
NEIRONeiro
|
$0.0000671 | $0.00006901 | $0.00006692 | $50.17万 | $2,843.98万 | -0.99% |
| 500 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 301 |
ROSEOasis
|
$0.00665 | $0.00693 | $0.00664 | $51.86万 | $5,438.89万 | -2.78% |
相关站点
共 40 个
大零币 - 数字货币市值
Renzo - 以太坊ETH价格
Katana - BTC行情
艾达币 - 加密货币行情
牛来 - 比特币行情
Aave - 以太坊ETH价格
Solv Protocol - 比特币
Ondo - 加密货币行情
Worldcoin - 比特币行情
Plasma - 数字货币市值
First Digital - 比特币行情
Official Trump - 比特币行情
Renzo - 数字货币市值
Gram - 数字货币市值
EUR - 数字货币市值
比特现金 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Pepe - 加密货币行情
Hedera - 以太坊ETH价格
Celo - 比特币
Huma Finance - BTC行情
Artificial Inu - 币种排行
Midnight - 币种排行
艾达币 - 币种排行
Renzo - 比特币
Katana - 比特币行情
Midnight - 数字货币市值
Vana - 加密货币行情
USD.AI - 加密货币行情
Worldcoin - 币种排行
Polkadot - 币种排行
Uniswap - 数字货币市值
Gram - 数字货币市值
Renzo - 比特币行情
United Stables - 加密货币行情
Initia - 币种排行
Haedal - 比特币
Artificial - 以太坊ETH价格
Worldcoin - 数字货币市值
Lorenzo - BTC行情