24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$281.72万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
ENAEthena
|
$0.202 | $0.2165 | $0.2001 | $3,646.00万 | $28.45亿 | -2.27% |
| 208 |
FFFalcon Finance
|
$0.09647 | $0.09883 | $0.09511 | $90.72万 | $3.25亿 | -0.83% |
| 296 |
ZKPzkPass
|
$0.0431 | $0.0445 | $0.0427 | $54.23万 | $852.83万 | 0.47% |
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 587 |
NOKBNokia (bStocks Tokenized Stock
|
$9.02 | $9.07 | $8.67 | $13.06万 | $254.95万 | 3.32% |
| 201 |
ARKARK
|
$0.1684 | $0.175 | $0.1567 | $95.49万 | $3,167.57万 | 6.85% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.25 | $1.21 | $597.51万 | $34.43亿 | 0.08% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 604 |
SIGNSign
|
$0.01055 | $0.01066 | $0.0102 | $11.41万 | $2,970.27万 | 2.53% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 666 |
IQIQ
|
$0.000774 | $0.000786 | $0.000769 | $4.96万 | $2,176.40万 | -0.39% |
| 29 |
PUMPPump.fun
|
$0.004269 | $0.004409 | $0.004167 | $1,460.09万 | $19.73亿 | 1.47% |
| 558 |
RESOLVResolv
|
$0.01656 | $0.01695 | $0.0165 | $14.69万 | $864.89万 | -0.72% |
| 590 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.248 | $12.64万 | $718.52万 | 1.21% |
| 47 |
DASH达世币
|
$53.66 | $55.76 | $53.43 | $903.53万 | $6.97亿 | -3.19% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 277 |
NEIRONeiro
|
$0.00006797 | $0.00006901 | $0.00006618 | $58.92万 | $2,833.19万 | 1.83% |
| 508 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 285 |
ROSEOasis
|
$0.00679 | $0.00693 | $0.00658 | $57.01万 | $5,423.61万 | 1.95% |
相关站点
共 40 个
Midnight - 币种排行
BFUSD - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Haedal - 加密货币行情
瑞波币 - BTC行情
Polkadot - 加密货币行情
Blur - 加密货币行情
Internet - 数字货币市值
Celo - 比特币行情
First Digital - 加密货币行情
Celestia - 以太坊ETH价格
大零币 - 以太坊ETH价格
Plume - 以太坊ETH价格
Plasma - 数字货币市值
NEAR Protocol - BTC行情
Gitcoin - 比特币行情
Caldera - 比特币行情
PAX Gold - 比特币
牛来 - 数字货币市值
Plume - 比特币
Huma Finance - 加密货币行情
比特现金 - 币种排行
Caldera - 币种排行
MarsCoin - BTC行情
Quant - BTC行情
MarsCoin - 数字货币市值
Hedera - BTC行情
大零币 - 币种排行
Lorenzo - 数字货币市值
Tutorial - 数字货币市值
Brevis - 数字货币市值
Arbitrum - 币种排行
艾达币 - 比特币行情
波场 - 比特币
Gitcoin - 加密货币行情
比特现金 - 以太坊ETH价格
Tether Gold - 比特币
艾达币 - BTC行情
Injective - 以太坊ETH价格
Ondo - 比特币行情