24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$938.66万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
ENAEthena
|
$0.2126 | $0.2146 | $0.1929 | $4,186.28万 | $26.28亿 | 1.63% |
| 120 |
FFFalcon Finance
|
$0.09451 | $0.09782 | $0.09267 | $218.26万 | $3.18亿 | -3.16% |
| 327 |
ZKPzkPass
|
$0.0429 | $0.0445 | $0.0421 | $49.71万 | $855.07万 | -1.15% |
| 368 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 612 |
NOKBNokia (bStocks Tokenized Stock
|
$9.13 | $9.25 | $8.84 | $11.91万 | $253.83万 | 3.05% |
| 176 |
ARKARK
|
$0.1671 | $0.175 | $0.1595 | $128.94万 | $3,358.71万 | 4.31% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.247 | $1.25 | $1.21 | $505.47万 | $34.82亿 | 2.89% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 590 |
SIGNSign
|
$0.01063 | $0.01067 | $0.01037 | $13.72万 | $2,953.40万 | 1.82% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 681 |
IQIQ
|
$0.000776 | $0.000786 | $0.000764 | $4.21万 | $2,146.43万 | -0.51% |
| 35 |
PUMPPump.fun
|
$0.004545 | $0.004646 | $0.004157 | $1,524.98万 | $19.37亿 | 5.60% |
| 561 |
RESOLVResolv
|
$0.01669 | $0.01695 | $0.01598 | $16.05万 | $840.80万 | -0.66% |
| 558 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $16.16万 | $717.81万 | 0.40% |
| 69 |
DASH达世币
|
$54.01 | $55.76 | $52.69 | $572.68万 | $6.83亿 | -2.54% |
| 497 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 299 |
NEIRONeiro
|
$0.00006939 | $0.00006986 | $0.00006692 | $55.89万 | $2,843.98万 | 2.38% |
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 280 |
ROSEOasis
|
$0.00687 | $0.00695 | $0.00664 | $61.78万 | $5,438.89万 | 1.48% |
相关站点
共 40 个
Gitcoin - BTC行情
莱特币 - 币种排行
Katana - 比特币行情
LayerZero - 比特币
Filecoin - 币种排行
Plume - 币种排行
Tether Gold - 币种排行
以太坊 - BTC行情
Celo - 比特币行情
Ethena - 比特币
恒星币 - 币种排行
Sui - BTC行情
United Stables - 比特币
Avalanche - 比特币
莱特币 - BTC行情
Tether Gold - 数字货币市值
Artificial Inu - 比特币
Polkadot - BTC行情
Gitcoin - 加密货币行情
Hedera - 比特币
Shiba Inu - BTC行情
Gitcoin - BTC行情
USD1 - 以太坊ETH价格
Ondo - 币种排行
比特现金 - BTC行情
Raydium - 比特币行情
以太坊 - 以太坊ETH价格
Filecoin - 比特币行情
EUR - 加密货币行情
Blur - 以太坊ETH价格
NEAR Protocol - 比特币
大零币 - 数字货币市值
莱特币 - 加密货币行情
Plasma - 加密货币行情
比特现金 - 比特币行情
Aave - 币种排行
恒星币 - 币种排行
First Digital - 数字货币市值
Gram - 数字货币市值
MegaETH - 加密货币行情