24H 最高$7.13
24H 最低$6.98
今日开盘$7.05
24H 成交量$14.81万
流通市值—
24H 涨跌额($0.03)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
ENAEthena
|
$0.2099 | $0.2178 | $0.1937 | $5,381.84万 | $28.68亿 | 3.25% |
| 117 |
FFFalcon Finance
|
$0.09633 | $0.09781 | $0.09347 | $267.48万 | $3.20亿 | 0.83% |
| 368 |
ZKPzkPass
|
$0.0427 | $0.0434 | $0.0405 | $43.35万 | $863.40万 | 0.00% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 495 |
NOKBNokia (bStocks Tokenized Stock
|
$9.31 | $9.38 | $8.94 | $25.38万 | $255.60万 | 1.53% |
| 208 |
ARKARK
|
$0.1658 | $0.1717 | $0.161 | $94.23万 | $3,366.19万 | -0.84% |
| 96 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.25 | $1.20 | $386.45万 | $34.93亿 | -3.36% |
| 222 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 263 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 590 |
SIGNSign
|
$0.01072 | $0.01086 | $0.01024 | $15.77万 | $3,066.25万 | 2.39% |
| 218 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 678 |
IQIQ
|
$0.000762 | $0.00078 | $0.000752 | $5.10万 | $2,133.02万 | -0.78% |
| 21 |
PUMPPump.fun
|
$0.004423 | $0.004656 | $0.00417 | $2,933.76万 | $20.85亿 | 2.05% |
| 465 |
RESOLVResolv
|
$0.01615 | $0.0169 | $0.0157 | $29.35万 | $860.79万 | 0.00% |
| 602 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.246 | $14.59万 | $719.37万 | -0.40% |
| 65 |
DASH达世币
|
$50.45 | $54.23 | $49.95 | $691.47万 | $6.64亿 | -5.86% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 270 |
NEIRONeiro
|
$0.00006822 | $0.00007146 | $0.00006573 | $70.35万 | $2,933.43万 | -0.21% |
| 555 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 275 |
ROSEOasis
|
$0.00666 | $0.00695 | $0.00651 | $68.25万 | $5,554.99万 | -1.63% |
相关站点
共 40 个
莱特币 - 币种排行
Plasma - 比特币
莱特币 - 比特币行情
USD1 - 比特币
Aster - 比特币
First Digital - 币种排行
Polkadot - 币种排行
Shiba Inu - 比特币
Uniswap - 比特币
Bittensor - 加密货币行情
RWUSD - 币种排行
Bubblemaps - 以太坊ETH价格
Worldcoin - 比特币行情
币安币 - 比特币行情
Shiba Inu - 数字货币市值
BFUSD - 币种排行
Ripple USD - BTC行情
Celestia - 币种排行
Tokamak - 比特币行情
Ondo - 以太坊ETH价格
瑞波币 - 比特币行情
Pyth Network - 比特币
LITEB - 加密货币行情
Polkadot - 数字货币市值
Aster - 加密货币行情
NEAR Protocol - 比特币
Artificial Inu - 比特币行情
Plasma - 比特币行情
瑞波币 - 比特币
Solana - 加密货币行情
Aptos - 比特币
USDC - 数字货币市值
币安币 - BTC行情
Katana - 以太坊ETH价格
Official Trump - 以太坊ETH价格
PAX Gold - 数字货币市值
Celo - 比特币
Official Trump - 比特币
PancakeSwap - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格