24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,324.05万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
ENAEthena
|
$0.2093 | $0.2146 | $0.1929 | $4,199.24万 | $26.28亿 | 0.63% |
| 110 |
FFFalcon Finance
|
$0.09473 | $0.09735 | $0.09267 | $243.27万 | $3.18亿 | -2.23% |
| 327 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0421 | $49.74万 | $855.07万 | -2.53% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 560 |
NOKBNokia (bStocks Tokenized Stock
|
$9.17 | $9.32 | $8.85 | $16.32万 | $253.83万 | 3.50% |
| 172 |
ARKARK
|
$0.1644 | $0.175 | $0.1595 | $132.87万 | $3,358.71万 | 2.24% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.25 | $1.22 | $487.86万 | $34.82亿 | 0.90% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 597 |
SIGNSign
|
$0.01056 | $0.01068 | $0.01037 | $13.06万 | $2,953.40万 | 0.76% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 680 |
IQIQ
|
$0.000774 | $0.000786 | $0.000764 | $4.22万 | $2,146.43万 | -0.90% |
| 36 |
PUMPPump.fun
|
$0.004534 | $0.004646 | $0.004157 | $1,546.03万 | $19.37亿 | 4.45% |
| 538 |
RESOLVResolv
|
$0.01649 | $0.01695 | $0.01598 | $17.63万 | $840.80万 | -1.79% |
| 571 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.17万 | $717.81万 | 0.00% |
| 74 |
DASH达世币
|
$53.73 | $55.52 | $52.69 | $532.75万 | $6.83亿 | -2.06% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 302 |
NEIRONeiro
|
$0.0000689 | $0.00006986 | $0.00006692 | $55.13万 | $2,843.98万 | 1.15% |
| 520 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 281 |
ROSEOasis
|
$0.00683 | $0.00695 | $0.00664 | $61.67万 | $5,438.89万 | 0.15% |
相关站点
共 40 个
Arbitrum - BTC行情
牛来 - 以太坊ETH价格
Starknet - 比特币
StraitsX XUSD - 比特币行情
First Digital - 以太坊ETH价格
Bittensor - 币种排行
Solana - 加密货币行情
Worldcoin - BTC行情
USD.AI - 数字货币市值
Arbitrum - 比特币
Caldera - 以太坊ETH价格
MarsCoin - 比特币
MegaETH - 数字货币市值
RWUSD - 币种排行
Hyperliquid - 比特币
Bubblemaps - BTC行情
Optimism - 比特币
Pudgy Penguins - 以太坊ETH价格
EUR - 比特币
Chainlink - 比特币
Uniswap - 以太坊ETH价格
Initia - 数字货币市值
艾达币 - 以太坊ETH价格
NEAR Protocol - 比特币
MegaETH - 数字货币市值
瑞波币 - 币种排行
Pepe - 币种排行
莱特币 - 比特币
Midnight - 加密货币行情
比特现金 - 数字货币市值
Ethena - BTC行情
Chainlink - 币种排行
NFP - 数字货币市值
Avalanche - 比特币行情
First Digital - 比特币行情
Celestia - 数字货币市值
Huma Finance - 以太坊ETH价格
Ondo - 数字货币市值
MegaETH - 加密货币行情
RWUSD - 比特币行情