24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.065
最高日期2021-05-01
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
ENAEthena
|
$0.1927 | $0.1973 | $0.1827 | $3,614.69万 | $25.44亿 | 1.31% |
| 269 |
FFFalcon Finance
|
$0.09013 | $0.09259 | $0.08667 | $60.09万 | $3.04亿 | -0.98% |
| 305 |
ZKPzkPass
|
$0.0431 | $0.0438 | $0.0408 | $50.97万 | $846.63万 | 0.00% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,514.10万 | -1.19% |
| 678 |
NOKBNokia (bStocks Tokenized Stock
|
$8.57 | $8.71 | $8.41 | $3.82万 | $238.14万 | -0.81% |
| 450 |
ARKARK
|
$0.169 | $0.171 | $0.1633 | $28.69万 | $3,317.20万 | 1.87% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.188 | $1.19 | $1.14 | $379.95万 | $32.50亿 | 1.54% |
| 202 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 242 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 480 |
SIGNSign
|
$0.01055 | $0.01078 | $0.01011 | $24.01万 | $2,932.68万 | 1.93% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $853.24万 | -7.17% |
| 677 |
IQIQ
|
$0.000752 | $0.000764 | $0.000731 | $3.91万 | $2,060.17万 | 0.27% |
| 38 |
PUMPPump.fun
|
$0.004175 | $0.00422 | $0.003919 | $1,173.09万 | $18.90亿 | 2.20% |
| 586 |
RESOLVResolv
|
$0.01532 | $0.01579 | $0.01465 | $14.10万 | $767.32万 | 3.10% |
| 596 |
BARFC Barcelona Fan Token
|
$0.243 | $0.245 | $0.236 | $12.99万 | $686.08万 | 1.25% |
| 102 |
DASH达世币
|
$48.01 | $50.14 | $47.60 | $253.56万 | $6.32亿 | -2.44% |
| 498 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 218 |
NEIRONeiro
|
$0.00006396 | $0.00006571 | $0.0000626 | $79.60万 | $2,707.84万 | 0.68% |
| 528 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,074.23万 | -4.23% |
| 376 |
ROSEOasis
|
$0.00621 | $0.0063 | $0.00599 | $37.39万 | $4,971.00万 | 0.65% |
相关站点
共 40 个
Tokamak - 币种排行
Worldcoin - 比特币行情
Tether Gold - 币种排行
Avalanche - BTC行情
Reserve Rights - 比特币
以太坊 - BTC行情
Gram - 比特币
Pump.fun - 以太坊ETH价格
Injective - 以太坊ETH价格
Filecoin - 加密货币行情
Pendle - 比特币行情
Solana - 币种排行
Hedera - 以太坊ETH价格
Bittensor - 比特币
NFP - 币种排行
EUR - 币种排行
Virtuals - 以太坊ETH价格
币安币 - 比特币
NEAR Protocol - BTC行情
Nillion - 以太坊ETH价格
比特币
Stacks - 比特币
THORChain - 加密货币行情
Sei - 数字货币市值
以太坊 - BTC行情
Sophon - 币种排行
Hyperliquid - 币种排行
Sky - 比特币行情
Artificial - BTC行情
Starknet - 比特币行情
KernelDAO - 比特币行情
Reserve Rights - 比特币行情
Bubblemaps - 币种排行
瑞波币 - BTC行情
Solana - BTC行情
Tokamak - 加密货币行情
NFP - 以太坊ETH价格
Particle - 比特币
Filecoin - 比特币行情
POL - BTC行情