24H 最高$1.00
24H 最低$0.9977
今日开盘$1.0011
24H 成交量$33.21万
流通市值$97.84亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
ENAEthena
|
$0.1974 | $0.2146 | $0.1929 | $4,361.86万 | $27.94亿 | -5.87% |
| 99 |
FFFalcon Finance
|
$0.09523 | $0.09708 | $0.09267 | $327.62万 | $3.16亿 | -1.72% |
| 307 |
ZKPzkPass
|
$0.0408 | $0.0445 | $0.0405 | $56.44万 | $854.99万 | -6.21% |
| 376 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 493 |
NOKBNokia (bStocks Tokenized Stock
|
$9.14 | $9.32 | $8.88 | $24.40万 | $257.86万 | 1.56% |
| 163 |
ARKARK
|
$0.1648 | $0.175 | $0.161 | $149.32万 | $3,304.62万 | 1.35% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.25 | $1.20 | $430.73万 | $35.14亿 | -2.49% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 264 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 609 |
SIGNSign
|
$0.01044 | $0.01068 | $0.01024 | $12.83万 | $3,001.31万 | -1.32% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 679 |
IQIQ
|
$0.00076 | $0.000786 | $0.000752 | $4.94万 | $2,149.77万 | -2.81% |
| 30 |
PUMPPump.fun
|
$0.004246 | $0.004646 | $0.004157 | $1,980.64万 | $20.89亿 | -2.68% |
| 528 |
RESOLVResolv
|
$0.01577 | $0.01686 | $0.0157 | $20.47万 | $850.87万 | -6.13% |
| 566 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $16.78万 | $727.24万 | -2.37% |
| 80 |
DASH达世币
|
$50.75 | $54.59 | $50.44 | $503.08万 | $6.89亿 | -6.69% |
| 516 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 325 |
NEIRONeiro
|
$0.00006643 | $0.00006986 | $0.00006573 | $52.75万 | $2,891.53万 | -3.28% |
| 539 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 228 |
ROSEOasis
|
$0.0066 | $0.00695 | $0.00651 | $80.56万 | $5,548.54万 | -3.37% |
相关站点
共 40 个
Ondo - 比特币行情
Nillion - 比特币
Gram - 数字货币市值
达世币 - 比特币行情
EUR - BTC行情
Tutorial - 比特币
Aptos - 以太坊ETH价格
Ether.fi - BTC行情
Filecoin - 以太坊ETH价格
MarsCoin - 加密货币行情
Ondo - BTC行情
Artificial - 比特币
Polkadot - 比特币
达世币 - 比特币行情
Ondo - 币种排行
Ondo - 比特币
NFP - 比特币
艾达币 - BTC行情
Shiba Inu - 币种排行
Caldera - 比特币行情
Ether.fi - 加密货币行情
Nillion - 以太坊ETH价格
United Stables - 以太坊ETH价格
以太坊 - BTC行情
LITEB - BTC行情
艾达币 - 比特币行情
LITEB - BTC行情
Gitcoin - 币种排行
Sei - 币种排行
Uniswap - 加密货币行情
比特币 - 币种排行
Tether Gold - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Celo - 币种排行
Optimism - 比特币
币安币 - BTC行情
Starknet - 加密货币行情
Solana - BTC行情
比特现金 - BTC行情
Falcon Finance - 加密货币行情