24H 最高$1.00
24H 最低$0.9999
今日开盘$1.0005
24H 成交量$106.29万
流通市值$45.40亿
24H 涨跌额(-$0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
ENAEthena
|
$0.176 | $0.2178 | $0.1735 | $8,435.21万 | $28.68亿 | -15.71% |
| 132 |
FFFalcon Finance
|
$0.09304 | $0.09781 | $0.09124 | $293.06万 | $3.20亿 | -1.65% |
| 371 |
ZKPzkPass
|
$0.0405 | $0.0434 | $0.0395 | $54.98万 | $863.40万 | -4.48% |
| 446 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 539 |
NOKBNokia (bStocks Tokenized Stock
|
$9 | $9.38 | $8.94 | $26.16万 | $255.60万 | -2.07% |
| 254 |
ARKARK
|
$0.1615 | $0.1717 | $0.1595 | $94.85万 | $3,366.19万 | -1.58% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.24 | $1.16 | $630.35万 | $34.93亿 | -5.40% |
| 270 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 304 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 544 |
SIGNSign
|
$0.01016 | $0.01086 | $0.01011 | $25.01万 | $3,066.25万 | -4.24% |
| 264 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 678 |
IQIQ
|
$0.00074 | $0.000778 | $0.000723 | $5.62万 | $2,133.02万 | -4.88% |
| 25 |
PUMPPump.fun
|
$0.004085 | $0.004656 | $0.00395 | $3,331.59万 | $20.85亿 | -9.66% |
| 385 |
RESOLVResolv
|
$0.01511 | $0.0169 | $0.01484 | $51.84万 | $860.79万 | -8.76% |
| 605 |
BARFC Barcelona Fan Token
|
$0.231 | $0.253 | $0.225 | $17.72万 | $719.37万 | -7.97% |
| 64 |
DASH达世币
|
$48.05 | $53.89 | $47.02 | $1,047.34万 | $6.64亿 | -10.69% |
| 564 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 217 |
NEIRONeiro
|
$0.00006363 | $0.00007146 | $0.00006155 | $114.80万 | $2,933.43万 | -7.42% |
| 587 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 243 |
ROSEOasis
|
$0.0062 | $0.0069 | $0.00609 | $99.84万 | $5,554.99万 | -8.96% |
相关站点
共 40 个
Aave - 比特币行情
Arbitrum - 币种排行
Katana - 比特币行情
USD1 - 币种排行
Optimism - 加密货币行情
Plasma - 比特币
比特币 - BTC行情
Artificial - 以太坊ETH价格
Filecoin - 币种排行
NEAR Protocol - 以太坊ETH价格
Uniswap - 加密货币行情
United Stables - 比特币
Ondo - 币种排行
Sei - 币种排行
Ondo - 比特币行情
Shiba Inu - 以太坊ETH价格
PAX Gold - 比特币行情
应用链 - BTC行情
Solana - 加密货币行情
Aster - BTC行情
LayerZero - 以太坊ETH价格
波场 - 币种排行
Caldera - 币种排行
艾达币 - 比特币
Pudgy Penguins - 比特币
Artificial - 比特币行情
恒星币 - 数字货币市值
波场 - 以太坊ETH价格
POL - 比特币行情
EUR - 币种排行
PAX Gold - 比特币
PancakeSwap - 加密货币行情
Filecoin - 币种排行
Sei - 比特币
Pump.fun - BTC行情
Internet - 比特币行情
Haedal - BTC行情
Pudgy Penguins - 数字货币市值
Aster - 比特币
币安币 - 比特币