24H 最高$0.0357
24H 最低$0.0309
今日开盘$0.0344
24H 成交量$20.43万
流通市值$550.41万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
ENAEthena
|
$0.1855 | $0.2178 | $0.1658 | $1.23亿 | $28.68亿 | -5.31% |
| 105 |
FFFalcon Finance
|
$0.09282 | $0.09781 | $0.08976 | $528.06万 | $3.20亿 | -1.71% |
| 385 |
ZKPzkPass
|
$0.0396 | $0.0434 | $0.0379 | $61.01万 | $863.40万 | -3.18% |
| 485 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 418 |
NOKBNokia (bStocks Tokenized Stock
|
$8.89 | $9.38 | $8.73 | $53.02万 | $255.60万 | -1.44% |
| 281 |
ARKARK
|
$0.1643 | $0.1717 | $0.1539 | $96.77万 | $3,366.19万 | 1.23% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.24 | $1.10 | $919.41万 | $34.93亿 | -3.29% |
| 294 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 346 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 469 |
SIGNSign
|
$0.01013 | $0.01086 | $0.0098 | $42.29万 | $3,066.25万 | -2.50% |
| 291 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 671 |
IQIQ
|
$0.00071 | $0.000773 | $0.000705 | $9.35万 | $2,133.02万 | -6.46% |
| 23 |
PUMPPump.fun
|
$0.004046 | $0.004656 | $0.003762 | $4,200.68万 | $20.85亿 | -3.99% |
| 373 |
RESOLVResolv
|
$0.01459 | $0.0169 | $0.01393 | $64.96万 | $860.79万 | -8.53% |
| 571 |
BARFC Barcelona Fan Token
|
$0.234 | $0.25 | $0.225 | $23.55万 | $719.37万 | -5.65% |
| 63 |
DASH达世币
|
$47.85 | $52.55 | $45.32 | $1,305.65万 | $6.64亿 | -6.96% |
| 585 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 210 |
NEIRONeiro
|
$0.00006323 | $0.00007146 | $0.00005797 | $164.37万 | $2,933.43万 | -4.92% |
| 606 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 247 |
ROSEOasis
|
$0.00607 | $0.0069 | $0.00582 | $123.71万 | $5,554.99万 | -7.61% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
币安币 - 以太坊ETH价格
Aptos - 加密货币行情
应用链 - BTC行情
Internet - 加密货币行情
THORChain - 以太坊ETH价格
Nillion - BTC行情
Plasma - BTC行情
Bittensor - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Worldcoin - 数字货币市值
Ether.fi - 以太坊ETH价格
Arbitrum - 币种排行
Shiba Inu - 数字货币市值
PancakeSwap - 比特币
比特币
Tether Gold - 数字货币市值
Bubblemaps - 比特币
Aave - 数字货币市值
Shiba Inu - 比特币
Katana - 加密货币行情
Aave - BTC行情
Aptos - 加密货币行情
Raydium - 比特币
Raydium - 比特币行情
Internet - BTC行情
NEAR Protocol - 加密货币行情
USD.AI - 加密货币行情
POL - 币种排行
Gram - 比特币
Sei - 数字货币市值
Internet - 比特币行情
Artificial Inu - 数字货币市值
Ondo - 数字货币市值
Gram - 数字货币市值
PancakeSwap - 加密货币行情
Nillion - 以太坊ETH价格
牛来 - 比特币
RWUSD - BTC行情