24H 最高$0.000849
24H 最低$0.000713
今日开盘$0.000808
24H 成交量$95.06万
流通市值$5,784.44万
24H 涨跌额(-$0.00)
历史最高$0.014317
最高日期2024-12-11
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
ENAEthena
|
$0.1904 | $0.2178 | $0.1658 | $1.34亿 | $28.68亿 | -3.35% |
| 107 |
FFFalcon Finance
|
$0.09069 | $0.097 | $0.08976 | $520.75万 | $3.20亿 | -5.78% |
| 360 |
ZKPzkPass
|
$0.0424 | $0.0434 | $0.0379 | $71.01万 | $863.40万 | 3.42% |
| 496 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 446 |
NOKBNokia (bStocks Tokenized Stock
|
$8.8 | $9.38 | $8.73 | $49.11万 | $255.60万 | -4.97% |
| 391 |
ARKARK
|
$0.166 | $0.1688 | $0.1539 | $64.05万 | $3,366.19万 | -0.06% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.174 | $1.24 | $1.10 | $967.13万 | $34.93亿 | -3.30% |
| 303 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 355 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 447 |
SIGNSign
|
$0.01047 | $0.01086 | $0.0098 | $49.08万 | $3,066.25万 | 0.87% |
| 299 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 665 |
IQIQ
|
$0.000748 | $0.00077 | $0.000705 | $10.27万 | $2,133.02万 | -1.45% |
| 29 |
PUMPPump.fun
|
$0.004047 | $0.004656 | $0.003762 | $4,126.76万 | $20.85亿 | -5.00% |
| 376 |
RESOLVResolv
|
$0.0147 | $0.0169 | $0.01393 | $67.17万 | $860.79万 | -7.02% |
| 558 |
BARFC Barcelona Fan Token
|
$0.24 | $0.25 | $0.225 | $28.83万 | $719.37万 | -3.61% |
| 61 |
DASH达世币
|
$48.65 | $52.55 | $45.32 | $1,330.24万 | $6.64亿 | -3.61% |
| 592 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 192 |
NEIRONeiro
|
$0.00006232 | $0.00007146 | $0.00005797 | $195.36万 | $2,933.43万 | -6.78% |
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 255 |
ROSEOasis
|
$0.00611 | $0.0069 | $0.00582 | $119.87万 | $5,554.99万 | -7.70% |
相关站点
共 40 个
Plasma - 加密货币行情
Filecoin - BTC行情
Internet - 比特币
大零币 - 比特币
PancakeSwap - 币种排行
Virtuals - BTC行情
Uniswap - 加密货币行情
Chainlink - 比特币
POL - 数字货币市值
Aster - 币种排行
Pyth Network - 以太坊ETH价格
Tokamak - 币种排行
QQQB - 比特币
NEAR Protocol - 币种排行
QQQB - 比特币行情
莱特币 - BTC行情
艾达币 - BTC行情
Shiba Inu - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Aster - 比特币
United Stables - 数字货币市值
波场 - 加密货币行情
First Digital - BTC行情
莱特币 - 加密货币行情
Horizen - 比特币
POL - 加密货币行情
Ondo - 比特币
Zama - 数字货币市值
Starknet - 加密货币行情
Tether Gold - 以太坊ETH价格
Celo - 比特币行情
Filecoin - 币种排行
Bittensor - 数字货币市值
Horizen - 比特币
Artificial - 比特币行情
大零币 - 比特币
艾达币 - 加密货币行情
Bittensor - 币种排行
波场 - 加密货币行情
以太坊 - 币种排行