24H 最高$17.58
24H 最低$16.17
今日开盘$17.28
24H 成交量$251.48万
流通市值$4,874.82万
24H 涨跌额(-$0.28)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
ENAEthena
|
$0.2128 | $0.2178 | $0.1937 | $5,382.94万 | $28.68亿 | 7.97% |
| 115 |
FFFalcon Finance
|
$0.09416 | $0.09781 | $0.09347 | $281.49万 | $3.20亿 | -1.95% |
| 368 |
ZKPzkPass
|
$0.0429 | $0.0434 | $0.0405 | $43.25万 | $863.40万 | 1.42% |
| 386 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 493 |
NOKBNokia (bStocks Tokenized Stock
|
$9.34 | $9.38 | $8.94 | $25.71万 | $255.60万 | 2.86% |
| 205 |
ARKARK
|
$0.1667 | $0.1717 | $0.161 | $95.20万 | $3,366.19万 | 0.12% |
| 93 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.25 | $1.20 | $411.45万 | $34.93亿 | -1.06% |
| 221 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 265 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 590 |
SIGNSign
|
$0.01069 | $0.01086 | $0.01024 | $15.79万 | $3,066.25万 | 2.59% |
| 218 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 678 |
IQIQ
|
$0.000769 | $0.00078 | $0.000752 | $5.10万 | $2,133.02万 | 0.26% |
| 22 |
PUMPPump.fun
|
$0.00449 | $0.004656 | $0.00417 | $2,944.92万 | $20.85亿 | 6.27% |
| 453 |
RESOLVResolv
|
$0.01646 | $0.0169 | $0.0157 | $30.22万 | $860.79万 | 2.36% |
| 593 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $15.36万 | $719.37万 | 0.00% |
| 69 |
DASH达世币
|
$51.7 | $54.23 | $49.95 | $661.78万 | $6.64亿 | -3.04% |
| 528 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 270 |
NEIRONeiro
|
$0.00006884 | $0.00007146 | $0.00006573 | $70.79万 | $2,933.43万 | 1.94% |
| 557 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 263 |
ROSEOasis
|
$0.00673 | $0.00695 | $0.00651 | $72.54万 | $5,554.99万 | 0.75% |
相关站点
共 40 个
LayerZero - 数字货币市值
USD1 - BTC行情
Hedera - 币种排行
Hyperliquid - 币种排行
Internet - 比特币
Katana - 比特币行情
Nillion - 加密货币行情
PAX Gold - 加密货币行情
Artificial Inu - 数字货币市值
Tokamak - 币种排行
First Digital - 数字货币市值
Official Trump - BTC行情
Avalanche - 数字货币市值
Solana - BTC行情
Bittensor - BTC行情
Haedal - 比特币行情
LITEB - 数字货币市值
Bonk - 比特币行情
Shiba Inu - 比特币
Ondo - 数字货币市值
Nillion - 加密货币行情
狗币 - 加密货币行情
应用链 - 比特币行情
Initia - 比特币
Aave - 比特币
Official Trump - 币种排行
NFP - 加密货币行情
比特币 - 加密货币行情
比特币
Particle - 币种排行
JasmyCoin - 以太坊ETH价格
Raydium - 数字货币市值
Tokamak - 加密货币行情
POL - 以太坊ETH价格
Zama - 数字货币市值
EUR - 比特币行情
Aster - BTC行情
LITEB - 以太坊ETH价格
Tokamak - BTC行情
Official Trump - 比特币