24H 最高$29.83
24H 最低$29.15
今日开盘$29.58
24H 成交量$1.40万
流通市值—
24H 涨跌额(-$0.07)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
ENAEthena
|
$0.2077 | $0.2165 | $0.1974 | $3,600.79万 | $28.45亿 | 4.32% |
| 201 |
FFFalcon Finance
|
$0.09685 | $0.09883 | $0.09511 | $95.61万 | $3.25亿 | -1.95% |
| 341 |
ZKPzkPass
|
$0.0432 | $0.0441 | $0.0415 | $43.42万 | $852.83万 | 3.60% |
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 581 |
NOKBNokia (bStocks Tokenized Stock
|
$9 | $9.07 | $8.62 | $13.77万 | $254.95万 | 3.81% |
| 318 |
ARKARK
|
$0.1682 | $0.1682 | $0.1564 | $47.86万 | $3,167.57万 | 6.39% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.246 | $1.25 | $1.21 | $628.28万 | $34.43亿 | 2.55% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 596 |
SIGNSign
|
$0.01059 | $0.01066 | $0.01009 | $12.71万 | $2,970.27万 | 4.23% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 669 |
IQIQ
|
$0.000785 | $0.000785 | $0.000769 | $5.09万 | $2,176.40万 | 0.64% |
| 29 |
PUMPPump.fun
|
$0.004365 | $0.004409 | $0.004102 | $1,590.77万 | $19.73亿 | 6.28% |
| 545 |
RESOLVResolv
|
$0.01676 | $0.01695 | $0.0165 | $16.14万 | $864.89万 | 0.54% |
| 570 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $14.39万 | $718.52万 | 1.21% |
| 46 |
DASH达世币
|
$54.14 | $55.76 | $53.67 | $931.57万 | $6.97亿 | -0.15% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 276 |
NEIRONeiro
|
$0.00006879 | $0.00006901 | $0.0000653 | $58.29万 | $2,833.19万 | 4.40% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 277 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00656 | $58.27万 | $5,423.61万 | 3.49% |
相关站点
共 40 个
艾达币 - 币种排行
Worldcoin - 加密货币行情
United Stables - 比特币
Official Trump - 以太坊ETH价格
Quant - 比特币行情
Lorenzo - 以太坊ETH价格
Bittensor - BTC行情
Starknet - 比特币
PancakeSwap - 以太坊ETH价格
Aptos - 加密货币行情
Gitcoin - BTC行情
Chainlink - 加密货币行情
Injective - 数字货币市值
瑞波币 - 加密货币行情
Hedera - 以太坊ETH价格
Pump.fun - 数字货币市值
Blur - 比特币行情
PancakeSwap - BTC行情
Filecoin - BTC行情
Ripple USD - 比特币
StraitsX XUSD - 比特币
MegaETH - 加密货币行情
MegaETH - BTC行情
Arbitrum - 比特币行情
Ripple USD - 以太坊ETH价格
Starknet - 以太坊ETH价格
牛来 - 数字货币市值
艾达币 - 以太坊ETH价格
First Digital - 加密货币行情
StraitsX XUSD - BTC行情
狗币 - 比特币
Renzo - 加密货币行情
Zama - 加密货币行情
狗币 - BTC行情
Caldera - 加密货币行情
Internet - 加密货币行情
Huma Finance - BTC行情
Aster - 比特币
NEAR Protocol - 加密货币行情
USDC - 比特币