24H 最高$0.001239
24H 最低$0.001161
今日开盘$0.001161
24H 成交量$34.51万
流通市值$823.75万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
ENAEthena
|
$0.1971 | $0.2165 | $0.1956 | $3,619.69万 | $28.45亿 | -3.76% |
| 247 |
FFFalcon Finance
|
$0.0957 | $0.09834 | $0.09511 | $73.33万 | $3.25亿 | -1.87% |
| 280 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0424 | $58.60万 | $852.83万 | -1.62% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 588 |
NOKBNokia (bStocks Tokenized Stock
|
$8.94 | $9.07 | $8.71 | $13.13万 | $254.95万 | 2.41% |
| 180 |
ARKARK
|
$0.17 | $0.175 | $0.1574 | $112.37万 | $3,167.57万 | 7.39% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.25 | $1.21 | $587.50万 | $34.43亿 | 1.07% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 252 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 603 |
SIGNSign
|
$0.0105 | $0.01066 | $0.01026 | $11.81万 | $2,970.27万 | 2.34% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 672 |
IQIQ
|
$0.000771 | $0.000786 | $0.000769 | $4.77万 | $2,176.40万 | -1.15% |
| 29 |
PUMPPump.fun
|
$0.004221 | $0.004409 | $0.004167 | $1,385.66万 | $19.73亿 | 0.81% |
| 585 |
RESOLVResolv
|
$0.0164 | $0.01695 | $0.01631 | $13.32万 | $864.89万 | -1.44% |
| 596 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.248 | $12.53万 | $718.52万 | 0.00% |
| 51 |
DASH达世币
|
$53.29 | $55.76 | $52.88 | $847.47万 | $6.97亿 | -2.47% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 292 |
NEIRONeiro
|
$0.00006751 | $0.00006901 | $0.00006649 | $55.21万 | $2,833.19万 | 1.53% |
| 508 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 275 |
ROSEOasis
|
$0.00671 | $0.00693 | $0.00658 | $60.88万 | $5,423.61万 | 1.67% |
相关站点
共 40 个
Tutorial - 数字货币市值
Pepe - 币种排行
狗币 - 币种排行
Filecoin - 数字货币市值
艾达币 - BTC行情
达世币 - 以太坊ETH价格
比特币 - BTC行情
Artificial - BTC行情
Blur - 数字货币市值
MegaETH - 比特币
Plume - 加密货币行情
Tutorial - BTC行情
NFP - 以太坊ETH价格
PAX Gold - 比特币
Bubblemaps - 比特币
Pump.fun - 加密货币行情
Tether Gold - 币种排行
Chainlink - 数字货币市值
瑞波币 - 比特币行情
Lorenzo - 比特币行情
Vana - 比特币行情
瑞波币 - 加密货币行情
币安币 - 比特币行情
USD1 - 比特币
United Stables - 以太坊ETH价格
Quant - 数字货币市值
Celo - BTC行情
Hyperliquid - 以太坊ETH价格
Official Trump - 以太坊ETH价格
USD1 - 加密货币行情
牛来 - 币种排行
Tokamak - 比特币
牛来 - 比特币行情
Bubblemaps - 以太坊ETH价格
Chainlink - 币种排行
Pudgy Penguins - 比特币
Bittensor - 比特币行情
Arbitrum - 数字货币市值
Arbitrum - 加密货币行情
Bittensor - 数字货币市值