24H 最高$0.17891
24H 最低$0.16899
今日开盘$0.17515
24H 成交量$73.87万
流通市值$3,845.86万
24H 涨跌额($0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
ENAEthena
|
$0.2033 | $0.2146 | $0.1929 | $4,149.63万 | $27.94亿 | -0.34% |
| 91 |
FFFalcon Finance
|
$0.09616 | $0.09781 | $0.09267 | $362.25万 | $3.16亿 | -0.25% |
| 301 |
ZKPzkPass
|
$0.0417 | $0.0445 | $0.0405 | $57.04万 | $854.99万 | -3.92% |
| 375 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 478 |
NOKBNokia (bStocks Tokenized Stock
|
$9.19 | $9.32 | $8.88 | $26.60万 | $257.86万 | 2.00% |
| 157 |
ARKARK
|
$0.1656 | $0.175 | $0.161 | $156.14万 | $3,304.62万 | -2.42% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.25 | $1.20 | $443.81万 | $35.14亿 | -2.09% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 606 |
SIGNSign
|
$0.01042 | $0.01068 | $0.01024 | $13.45万 | $3,001.31万 | -1.70% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 681 |
IQIQ
|
$0.000763 | $0.00078 | $0.000752 | $4.84万 | $2,149.77万 | -1.93% |
| 29 |
PUMPPump.fun
|
$0.00437 | $0.004646 | $0.004157 | $2,155.91万 | $20.89亿 | 0.69% |
| 528 |
RESOLVResolv
|
$0.01611 | $0.01676 | $0.0157 | $20.84万 | $850.87万 | -3.76% |
| 576 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.38万 | $727.24万 | -1.98% |
| 84 |
DASH达世币
|
$50.55 | $54.23 | $50.22 | $463.38万 | $6.89亿 | -5.83% |
| 515 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 330 |
NEIRONeiro
|
$0.00006741 | $0.00006986 | $0.00006573 | $50.20万 | $2,891.53万 | -1.58% |
| 545 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 231 |
ROSEOasis
|
$0.00667 | $0.00695 | $0.00651 | $80.22万 | $5,548.54万 | -2.63% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Aster - BTC行情
Bubblemaps - 加密货币行情
Celestia - 加密货币行情
Arbitrum - 以太坊ETH价格
QQQB - 比特币行情
Artificial - 以太坊ETH价格
USD.AI - 以太坊ETH价格
恒星币 - 币种排行
USDC - 比特币
Internet - 比特币
PAX Gold - BTC行情
NEAR Protocol - 比特币
Hyperliquid - 加密货币行情
恒星币 - 币种排行
Ethena - 以太坊ETH价格
Hyperliquid - BTC行情
Gram - 比特币
以太坊 - 比特币
StraitsX XUSD - 以太坊ETH价格
Optimism - 比特币行情
Gitcoin - 数字货币市值
Filecoin - 数字货币市值
Tether Gold - 比特币
USD.AI - 数字货币市值
Midnight - BTC行情
瑞波币 - 比特币
Ondo - 加密货币行情
Falcon Finance - 币种排行
币安币 - 币种排行
Bittensor - 比特币
莱特币 - BTC行情
Plume - 比特币行情
达世币 - 比特币
Pump.fun - 数字货币市值
Zama - 比特币
Optimism - 币种排行
StraitsX XUSD - 币种排行
莱特币 - BTC行情
USD.AI - 币种排行