24H 最高$0.01631
24H 最低$0.01617
今日开盘$0.01626
24H 成交量$23.55万
流通市值$3.11亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
ENAEthena
|
$0.2116 | $0.2146 | $0.1937 | $4,363.98万 | $27.94亿 | 8.74% |
| 94 |
FFFalcon Finance
|
$0.09556 | $0.09781 | $0.09267 | $366.74万 | $3.16亿 | -0.44% |
| 415 |
ZKPzkPass
|
$0.0428 | $0.0433 | $0.0405 | $34.77万 | $854.99万 | 0.94% |
| 380 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 486 |
NOKBNokia (bStocks Tokenized Stock
|
$9.29 | $9.32 | $8.94 | $26.16万 | $257.86万 | 2.99% |
| 198 |
ARKARK
|
$0.1668 | $0.1717 | $0.161 | $98.22万 | $3,304.62万 | 0.18% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.25 | $1.20 | $407.38万 | $35.14亿 | 0.16% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 260 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 612 |
SIGNSign
|
$0.01072 | $0.01072 | $0.01024 | $13.30万 | $3,001.31万 | 2.58% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 679 |
IQIQ
|
$0.000769 | $0.00078 | $0.000752 | $5.12万 | $2,149.77万 | -0.52% |
| 27 |
PUMPPump.fun
|
$0.004478 | $0.004646 | $0.004157 | $2,383.18万 | $20.89亿 | 6.54% |
| 481 |
RESOLVResolv
|
$0.01669 | $0.01675 | $0.0157 | $26.56万 | $850.87万 | 2.27% |
| 584 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $15.75万 | $727.24万 | 0.00% |
| 77 |
DASH达世币
|
$51.05 | $54.23 | $49.95 | $520.87万 | $6.89亿 | -3.86% |
| 517 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 341 |
NEIRONeiro
|
$0.00006909 | $0.00006986 | $0.00006573 | $47.77万 | $2,891.53万 | 2.34% |
| 542 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 266 |
ROSEOasis
|
$0.0068 | $0.00695 | $0.00651 | $69.98万 | $5,548.54万 | 1.34% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
Shiba Inu - 币种排行
Nillion - BTC行情
Artificial Inu - 数字货币市值
First Digital - 币种排行
Hyperliquid - 币种排行
恒星币 - 币种排行
Particle - 比特币
Zama - 币种排行
PAX Gold - 币种排行
Gitcoin - BTC行情
Ripple USD - 数字货币市值
Tether Gold - BTC行情
StraitsX XUSD - 比特币行情
币安币 - BTC行情
恒星币 - 比特币行情
USD.AI - 加密货币行情
Artificial - 数字货币市值
Shiba Inu - BTC行情
Tether Gold - 币种排行
Shiba Inu - 比特币
Zama - 以太坊ETH价格
Ethena - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Celo - 数字货币市值
Tokamak - 比特币行情
Aave - 数字货币市值
Midnight - 加密货币行情
应用链 - 以太坊ETH价格
Celestia - 数字货币市值
Blur - 比特币行情
Internet - 以太坊ETH价格
恒星币 - 币种排行
Aave - 以太坊ETH价格
RWUSD - 加密货币行情
United Stables - BTC行情
Celestia - 以太坊ETH价格
USD.AI - 币种排行