24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,356.29万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
ENAEthena
|
$0.1962 | $0.2165 | $0.1929 | $3,584.46万 | $28.45亿 | -8.06% |
| 223 |
FFFalcon Finance
|
$0.0952 | $0.09826 | $0.09511 | $81.37万 | $3.25亿 | -3.05% |
| 274 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0422 | $59.47万 | $852.83万 | -2.53% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 628 |
NOKBNokia (bStocks Tokenized Stock
|
$9.06 | $9.07 | $8.82 | $9.84万 | $254.95万 | 2.72% |
| 170 |
ARKARK
|
$0.1685 | $0.175 | $0.1581 | $122.11万 | $3,167.57万 | 6.11% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.25 | $1.21 | $570.06万 | $34.43亿 | 0.74% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 247 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 598 |
SIGNSign
|
$0.01044 | $0.01066 | $0.01037 | $11.74万 | $2,970.27万 | -0.67% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 677 |
IQIQ
|
$0.000777 | $0.000786 | $0.000769 | $4.28万 | $2,176.40万 | -0.13% |
| 34 |
PUMPPump.fun
|
$0.004216 | $0.004409 | $0.004165 | $1,278.60万 | $19.73亿 | -1.79% |
| 593 |
RESOLVResolv
|
$0.01634 | $0.01695 | $0.01626 | $12.09万 | $864.89万 | -3.14% |
| 600 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.249 | $11.63万 | $718.52万 | -0.40% |
| 58 |
DASH达世币
|
$53.25 | $55.76 | $52.69 | $681.56万 | $6.97亿 | -1.97% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 292 |
NEIRONeiro
|
$0.00006786 | $0.00006901 | $0.00006692 | $53.91万 | $2,833.19万 | 0.39% |
| 504 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 271 |
ROSEOasis
|
$0.00673 | $0.00693 | $0.00664 | $61.37万 | $5,423.61万 | 0.30% |
相关站点
共 40 个
Renzo - 以太坊ETH价格
Quant - 数字货币市值
MarsCoin - 数字货币市值
牛来 - 比特币行情
MarsCoin - 加密货币行情
Nillion - 币种排行
Ripple USD - 以太坊ETH价格
Ondo - 币种排行
Aerodrome - 以太坊ETH价格
First Digital - BTC行情
Pudgy Penguins - 比特币
Ondo - 比特币行情
大零币 - 以太坊ETH价格
Blur - 数字货币市值
Katana - 比特币行情
Zama - 比特币行情
Celestia - 数字货币市值
Pump.fun - BTC行情
USD.AI - 数字货币市值
USDC - 币种排行
Avalanche - 比特币行情
Tokamak - 币种排行
莱特币 - 比特币
Plasma - 加密货币行情
Sui - 数字货币市值
Plume - BTC行情
Tutorial - BTC行情
瑞波币 - 加密货币行情
Blur - 以太坊ETH价格
NFP - 币种排行
Lorenzo - 加密货币行情
USD1 - BTC行情
Avalanche - BTC行情
Midnight - 数字货币市值
Aave - 币种排行
Arbitrum - 比特币
Nillion - 以太坊ETH价格
Filecoin - 比特币
USD.AI - 比特币
达世币 - 比特币行情