24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
ENAEthena
|
$0.1976 | $0.2146 | $0.1929 | $4,352.46万 | $27.94亿 | -3.98% |
| 101 |
FFFalcon Finance
|
$0.09476 | $0.09708 | $0.09267 | $327.62万 | $3.16亿 | -1.34% |
| 314 |
ZKPzkPass
|
$0.0411 | $0.0445 | $0.0406 | $54.56万 | $854.99万 | -5.52% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 564 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.32 | $8.88 | $16.94万 | $257.86万 | 0.89% |
| 174 |
ARKARK
|
$0.1619 | $0.175 | $0.1607 | $137.01万 | $3,304.62万 | 0.31% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.25 | $1.20 | $500.31万 | $35.14亿 | -1.69% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 607 |
SIGNSign
|
$0.01052 | $0.01068 | $0.01024 | $12.98万 | $3,001.31万 | -0.57% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 678 |
IQIQ
|
$0.000769 | $0.000786 | $0.000757 | $5.14万 | $2,149.77万 | -0.90% |
| 30 |
PUMPPump.fun
|
$0.004254 | $0.004646 | $0.004157 | $1,878.73万 | $20.89亿 | -2.74% |
| 533 |
RESOLVResolv
|
$0.01599 | $0.01689 | $0.01587 | $19.61万 | $850.87万 | -5.22% |
| 574 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.25万 | $727.24万 | -1.59% |
| 76 |
DASH达世币
|
$51.09 | $55.31 | $50.86 | $559.60万 | $6.89亿 | -7.56% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 308 |
NEIRONeiro
|
$0.00006684 | $0.00006986 | $0.00006573 | $55.74万 | $2,891.53万 | -2.62% |
| 534 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 249 |
ROSEOasis
|
$0.0066 | $0.00695 | $0.00651 | $74.68万 | $5,548.54万 | -3.79% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Ethena - 比特币行情
Aster - 币种排行
瑞波币 - 加密货币行情
First Digital - 比特币
Uniswap - BTC行情
Aster - 加密货币行情
Raydium - 加密货币行情
比特现金 - BTC行情
MarsCoin - 比特币
Avalanche - 比特币行情
Artificial Inu - 币种排行
大零币 - 比特币
Hyperliquid - 比特币行情
Sui - 加密货币行情
Artificial Inu - 币种排行
Worldcoin - BTC行情
Celestia - BTC行情
LITEB - 数字货币市值
Zama - BTC行情
Bittensor - 比特币行情
恒星币 - 比特币行情
EUR - 比特币行情
Tokamak - 比特币
USDC - BTC行情
Caldera - BTC行情
Hedera - BTC行情
First Digital - 币种排行
Ether.fi - BTC行情
大零币 - BTC行情
USD.AI - BTC行情
Sui - 数字货币市值
Blur - BTC行情
Shiba Inu - 币种排行
Polkadot - BTC行情
Renzo - 比特币行情
QQQB - 以太坊ETH价格
Gram - 数字货币市值
Celo - 加密货币行情
Quant - 比特币