SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$771.15
0.05%
≈ ￥5089.59
($0.38)
更新于 2026-10-29 09:15:01
24H 最高$776.15
24H 最低$769.18
今日开盘$770.77
24H 成交量$89.38万
流通市值$1,930.23万
24H 涨跌额($0.38)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
ENAEthena
|
$0.2072 | $0.2146 | $0.1929 | $4,206.68万 | $27.94亿 | -0.86% |
| 109 |
FFFalcon Finance
|
$0.09426 | $0.09708 | $0.09267 | $266.48万 | $3.16亿 | -2.78% |
| 312 |
ZKPzkPass
|
$0.0422 | $0.0445 | $0.042 | $53.28万 | $854.99万 | -2.77% |
| 368 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 542 |
NOKBNokia (bStocks Tokenized Stock
|
$9.13 | $9.32 | $8.88 | $17.33万 | $257.86万 | 2.82% |
| 170 |
ARKARK
|
$0.1648 | $0.175 | $0.1595 | $135.57万 | $3,304.62万 | 2.68% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.238 | $1.25 | $1.22 | $477.88万 | $35.14亿 | 0.49% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 591 |
SIGNSign
|
$0.01049 | $0.01068 | $0.01037 | $13.25万 | $3,001.31万 | -0.76% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 677 |
IQIQ
|
$0.000769 | $0.000786 | $0.000764 | $4.74万 | $2,149.77万 | -0.90% |
| 33 |
PUMPPump.fun
|
$0.004458 | $0.004646 | $0.004157 | $1,594.08万 | $20.89亿 | 2.46% |
| 543 |
RESOLVResolv
|
$0.01644 | $0.01695 | $0.01598 | $17.29万 | $850.87万 | -1.38% |
| 571 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $15.19万 | $727.24万 | -0.40% |
| 73 |
DASH达世币
|
$53.39 | $55.52 | $52.69 | $532.48万 | $6.89亿 | -3.14% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 307 |
NEIRONeiro
|
$0.00006839 | $0.00006986 | $0.00006692 | $53.80万 | $2,891.53万 | 0.49% |
| 522 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 278 |
ROSEOasis
|
$0.00678 | $0.00695 | $0.00664 | $61.69万 | $5,548.54万 | -1.02% |
相关站点
共 40 个
Arbitrum - 比特币
USD1 - 数字货币市值
Quant - 币种排行
Celestia - 比特币
大零币 - 币种排行
比特现金 - 加密货币行情
Pepe - 加密货币行情
LayerZero - 加密货币行情
Renzo - BTC行情
Aptos - 加密货币行情
Filecoin - 比特币行情
Worldcoin - BTC行情
Celo - BTC行情
Solana - 加密货币行情
LayerZero - 以太坊ETH价格
NFP - BTC行情
Huma Finance - 币种排行
USD1 - 币种排行
USDC - 币种排行
Haedal - 数字货币市值
EUR - 数字货币市值
NFP - 比特币
Artificial - 币种排行
MarsCoin - 比特币
Solana - 比特币行情
Plasma - 加密货币行情
StraitsX XUSD - BTC行情
Plume - 数字货币市值
Tether Gold - 币种排行
牛来 - 数字货币市值
Filecoin - BTC行情
Avalanche - 币种排行
Caldera - 比特币行情
Midnight - 比特币
Gitcoin - 比特币行情
StraitsX XUSD - 加密货币行情
Ondo - 比特币
Ripple USD - 加密货币行情
Huma Finance - 加密货币行情
Sui - 数字货币市值