24H 最高$0.018607
24H 最低$0.018006
今日开盘$0.01839
24H 成交量$68.31万
流通市值$6,221.86万
24H 涨跌额($0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
ENAEthena
|
$0.1961 | $0.2137 | $0.1929 | $3,377.81万 | $26.28亿 | -7.41% |
| 153 |
FFFalcon Finance
|
$0.0954 | $0.09782 | $0.09267 | $146.30万 | $3.18亿 | -2.05% |
| 304 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0422 | $51.86万 | $855.07万 | -1.62% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 626 |
NOKBNokia (bStocks Tokenized Stock
|
$9.12 | $9.13 | $8.84 | $9.79万 | $253.83万 | 2.82% |
| 167 |
ARKARK
|
$0.167 | $0.175 | $0.1592 | $124.78万 | $3,358.71万 | 4.70% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.23 | $1.25 | $1.21 | $532.97万 | $34.82亿 | 0.74% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 244 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 593 |
SIGNSign
|
$0.01043 | $0.01066 | $0.01037 | $11.73万 | $2,953.40万 | -0.10% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 684 |
IQIQ
|
$0.00077 | $0.000786 | $0.000768 | $3.29万 | $2,146.43万 | -0.65% |
| 38 |
PUMPPump.fun
|
$0.004198 | $0.004409 | $0.004157 | $1,173.13万 | $19.37亿 | -1.87% |
| 568 |
RESOLVResolv
|
$0.01611 | $0.01695 | $0.01598 | $13.73万 | $840.80万 | -3.65% |
| 607 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.248 | $11.05万 | $717.81万 | -0.80% |
| 62 |
DASH达世币
|
$53.16 | $55.76 | $52.69 | $611.85万 | $6.83亿 | -3.84% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 309 |
NEIRONeiro
|
$0.00006736 | $0.00006901 | $0.00006692 | $50.40万 | $2,843.98万 | -0.34% |
| 503 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 281 |
ROSEOasis
|
$0.0067 | $0.00693 | $0.00664 | $56.82万 | $5,438.89万 | -0.15% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Arbitrum - 数字货币市值
Tutorial - 加密货币行情
Arbitrum - 以太坊ETH价格
Starknet - 比特币行情
Celo - 加密货币行情
Gitcoin - BTC行情
Avalanche - 加密货币行情
USDC - 以太坊ETH价格
Ethena - 以太坊ETH价格
NFP - 数字货币市值
Tutorial - BTC行情
Injective - 以太坊ETH价格
Injective - 比特币行情
比特币 - 数字货币市值
Plasma - 以太坊ETH价格
Uniswap - BTC行情
Plasma - 币种排行
NFP - 加密货币行情
比特币 - 加密货币行情
Quant - BTC行情
艾达币 - 币种排行
Polkadot - 数字货币市值
Nillion - 数字货币市值
Sui - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
币安币 - 数字货币市值
Polkadot - BTC行情
Nillion - 加密货币行情
EUR - 比特币
达世币 - 比特币
Arbitrum - 比特币
狗币 - 数字货币市值
Aave - BTC行情
MyShell - 比特币行情
Hedera - 比特币行情
Initia - 币种排行
First Digital - 比特币
MarsCoin - 比特币