SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$140.45
-1.90%
≈ ￥926.97
(-$2.72)
更新于 2026-10-30 11:30:02
24H 最高$145.09
24H 最低$138.48
今日开盘$143.17
24H 成交量$3,583.44万
流通市值$1.80亿
24H 涨跌额(-$2.72)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
价格走势
相关币种行情
Semicon Bull 3X ETF (bStocks TSOXLB
$85.95 -11.22%
Circle Internet Group (bStocksCRCLB
$76.4 -3.29%
BittensorTAO
$234.6 -4.71%
Intel (bStocks Tokenized StockINTCB
$70.58 -22.78%
EUR
$1.1319 +1.41%
Aave
$123.06 -4.55%
Strategy (bStocks Tokenized StMSTRB
$136.09 -2.70%
First Digital USDFDUSD
$0.9977 -0.05%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
ENAEthena
|
$0.1832 | $0.2178 | $0.1658 | $1.21亿 | $28.68亿 | -5.47% |
| 104 |
FFFalcon Finance
|
$0.09177 | $0.09781 | $0.08976 | $528.31万 | $3.20亿 | -2.85% |
| 385 |
ZKPzkPass
|
$0.0393 | $0.0434 | $0.0379 | $59.79万 | $863.40万 | -3.91% |
| 484 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 411 |
NOKBNokia (bStocks Tokenized Stock
|
$8.87 | $9.38 | $8.73 | $53.66万 | $255.60万 | -1.34% |
| 279 |
ARKARK
|
$0.1634 | $0.1717 | $0.1539 | $97.07万 | $3,366.19万 | 0.49% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.24 | $1.10 | $913.74万 | $34.93亿 | -3.38% |
| 295 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 346 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 480 |
SIGNSign
|
$0.01012 | $0.01086 | $0.0098 | $40.06万 | $3,066.25万 | -1.46% |
| 291 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 672 |
IQIQ
|
$0.00071 | $0.000773 | $0.000705 | $8.35万 | $2,133.02万 | -7.07% |
| 24 |
PUMPPump.fun
|
$0.00398 | $0.004656 | $0.003762 | $4,127.96万 | $20.85亿 | -4.63% |
| 376 |
RESOLVResolv
|
$0.01446 | $0.0169 | $0.01393 | $63.58万 | $860.79万 | -9.11% |
| 571 |
BARFC Barcelona Fan Token
|
$0.232 | $0.25 | $0.225 | $23.53万 | $719.37万 | -6.83% |
| 63 |
DASH达世币
|
$47.64 | $52.55 | $45.32 | $1,291.52万 | $6.64亿 | -7.08% |
| 584 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 211 |
NEIRONeiro
|
$0.00006221 | $0.00007146 | $0.00005797 | $161.50万 | $2,933.43万 | -5.77% |
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 246 |
ROSEOasis
|
$0.00605 | $0.0069 | $0.00582 | $123.22万 | $5,554.99万 | -7.63% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Ethena - 数字货币市值
莱特币 - 比特币
Solana - 加密货币行情
Aster - 比特币
Solana - 以太坊ETH价格
Initia - 以太坊ETH价格
Ether.fi - 数字货币市值
艾达币 - 比特币
瑞波币 - BTC行情
Hyperliquid - 比特币行情
Caldera - 加密货币行情
Tokamak - 加密货币行情
牛来 - 币种排行
NEAR Protocol - 加密货币行情
PancakeSwap - BTC行情
Optimism - 加密货币行情
比特现金 - 比特币行情
达世币 - BTC行情
Uniswap - 比特币行情
Chainlink - 比特币行情
大零币 - 比特币行情
PAX Gold - 数字货币市值
Artificial Inu - 以太坊ETH价格
Ether.fi - 币种排行
Optimism - 以太坊ETH价格
瑞波币 - BTC行情
StraitsX XUSD - 加密货币行情
Arbitrum - 加密货币行情
Worldcoin - 以太坊ETH价格
Tether Gold - 比特币
Official Trump - 数字货币市值
First Digital - 比特币行情
莱特币 - 币种排行
Ondo - 加密货币行情
Pepe - 比特币行情
EUR - 币种排行
Curve DAO - 以太坊ETH价格
Filecoin - 加密货币行情
Plasma - 比特币行情