24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
ENAEthena
|
$0.1956 | $0.2165 | $0.1955 | $3,618.65万 | $28.45亿 | -5.28% |
| 246 |
FFFalcon Finance
|
$0.09558 | $0.09834 | $0.09511 | $73.55万 | $3.25亿 | -2.07% |
| 279 |
ZKPzkPass
|
$0.0426 | $0.0445 | $0.0424 | $58.58万 | $852.83万 | -1.16% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 588 |
NOKBNokia (bStocks Tokenized Stock
|
$8.93 | $9.07 | $8.71 | $13.22万 | $254.95万 | 2.53% |
| 178 |
ARKARK
|
$0.1701 | $0.175 | $0.1574 | $112.56万 | $3,167.57万 | 7.66% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.25 | $1.21 | $586.74万 | $34.43亿 | 0.99% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 252 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 605 |
SIGNSign
|
$0.01048 | $0.01066 | $0.01029 | $11.76万 | $2,970.27万 | 1.75% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 672 |
IQIQ
|
$0.000772 | $0.000786 | $0.000769 | $4.77万 | $2,176.40万 | -1.03% |
| 29 |
PUMPPump.fun
|
$0.004204 | $0.004409 | $0.004167 | $1,380.12万 | $19.73亿 | 0.05% |
| 585 |
RESOLVResolv
|
$0.01635 | $0.01695 | $0.01631 | $13.32万 | $864.89万 | -2.04% |
| 596 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.248 | $12.50万 | $718.52万 | 1.21% |
| 52 |
DASH达世币
|
$53.05 | $55.76 | $52.88 | $834.36万 | $6.97亿 | -2.91% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 291 |
NEIRONeiro
|
$0.00006731 | $0.00006901 | $0.00006663 | $55.84万 | $2,833.19万 | 0.87% |
| 508 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 274 |
ROSEOasis
|
$0.00668 | $0.00693 | $0.00658 | $60.96万 | $5,423.61万 | 1.06% |
相关站点
共 40 个
Aptos - 比特币行情
Celo - 比特币
Hedera - 加密货币行情
Official Trump - 币种排行
Gitcoin - BTC行情
NFP - 比特币行情
Arbitrum - 比特币行情
PAX Gold - 加密货币行情
Arbitrum - 比特币
MarsCoin - BTC行情
Solana - 以太坊ETH价格
Internet - BTC行情
Solana - 币种排行
Aave - 以太坊ETH价格
Sui - 数字货币市值
Artificial - 加密货币行情
Pepe - 加密货币行情
币安币 - 加密货币行情
Chainlink - 数字货币市值
Polkadot - BTC行情
Plume - 加密货币行情
Brevis - 比特币行情
牛来 - BTC行情
EUR - 比特币
NEAR Protocol - 比特币
牛来 - BTC行情
Blur - 比特币
Nillion - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Pudgy Penguins - 比特币
Blur - 比特币行情
Midnight - 比特币
LayerZero - 币种排行
PAX Gold - BTC行情
EUR - 币种排行
Artificial Inu - 币种排行
Renzo - 比特币行情
Hyperliquid - 加密货币行情
Vana - 数字货币市值
比特币 - 币种排行