24H 最高$8.51
24H 最低$7.77
今日开盘$8.41
24H 成交量$13.17万
流通市值—
24H 涨跌额(-$0.18)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
ENAEthena
|
$0.1962 | $0.2146 | $0.1929 | $4,436.60万 | $27.94亿 | -4.80% |
| 100 |
FFFalcon Finance
|
$0.09446 | $0.09708 | $0.09267 | $322.39万 | $3.16亿 | -2.01% |
| 310 |
ZKPzkPass
|
$0.041 | $0.0445 | $0.0406 | $55.28万 | $854.99万 | -5.09% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 560 |
NOKBNokia (bStocks Tokenized Stock
|
$9.05 | $9.32 | $8.88 | $17.30万 | $257.86万 | 0.56% |
| 165 |
ARKARK
|
$0.1648 | $0.175 | $0.161 | $146.69万 | $3,304.62万 | 1.67% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.25 | $1.20 | $483.51万 | $35.14亿 | -2.02% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 266 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 604 |
SIGNSign
|
$0.01052 | $0.01068 | $0.01024 | $13.24万 | $3,001.31万 | -0.57% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 679 |
IQIQ
|
$0.000766 | $0.000786 | $0.000757 | $4.85万 | $2,149.77万 | -2.42% |
| 31 |
PUMPPump.fun
|
$0.004231 | $0.004646 | $0.004157 | $1,912.04万 | $20.89亿 | -2.13% |
| 533 |
RESOLVResolv
|
$0.01593 | $0.01686 | $0.01587 | $20.01万 | $850.87万 | -4.78% |
| 568 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.48万 | $727.24万 | -1.98% |
| 77 |
DASH达世币
|
$51 | $54.77 | $50.85 | $543.41万 | $6.89亿 | -5.92% |
| 513 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 308 |
NEIRONeiro
|
$0.00006656 | $0.00006986 | $0.00006573 | $55.98万 | $2,891.53万 | -2.56% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 252 |
ROSEOasis
|
$0.0066 | $0.00695 | $0.00651 | $75.57万 | $5,548.54万 | -2.94% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
First Digital - 比特币
币安币 - 币种排行
NFP - 以太坊ETH价格
QQQB - 以太坊ETH价格
MarsCoin - 加密货币行情
Avalanche - 加密货币行情
MarsCoin - 币种排行
Official Trump - 数字货币市值
Quant - 数字货币市值
Arbitrum - 数字货币市值
Artificial Inu - 以太坊ETH价格
USD.AI - BTC行情
Avalanche - 以太坊ETH价格
Gram - 比特币行情
Gitcoin - 比特币
Pump.fun - 以太坊ETH价格
Quant - 以太坊ETH价格
Plasma - 以太坊ETH价格
Plume - 以太坊ETH价格
Avalanche - 币种排行
Official Trump - 加密货币行情
Plasma - 以太坊ETH价格
Aster - 币种排行
Ripple USD - 比特币行情
QQQB - 加密货币行情
Tether Gold - 比特币行情
Renzo - 币种排行
Uniswap - 以太坊ETH价格
Ripple USD - 加密货币行情
United Stables - 以太坊ETH价格
以太坊 - 币种排行
Polkadot - BTC行情
比特币 - 数字货币市值
Raydium - 加密货币行情
比特现金 - 加密货币行情
Hedera - 比特币行情
MarsCoin - 以太坊ETH价格
Pepe - BTC行情
MarsCoin - BTC行情