24H 最高$0.008
24H 最低$0.00698
今日开盘$0.00783
24H 成交量$125.91万
流通市值$3,470.33万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
ENAEthena
|
$0.1893 | $0.2178 | $0.1658 | $1.33亿 | $28.68亿 | -4.20% |
| 106 |
FFFalcon Finance
|
$0.09082 | $0.09726 | $0.08976 | $525.86万 | $3.20亿 | -6.29% |
| 364 |
ZKPzkPass
|
$0.0426 | $0.0434 | $0.0379 | $70.09万 | $863.40万 | 3.65% |
| 496 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 443 |
NOKBNokia (bStocks Tokenized Stock
|
$8.8 | $9.38 | $8.73 | $49.24万 | $255.60万 | -4.97% |
| 385 |
ARKARK
|
$0.1649 | $0.1688 | $0.1539 | $64.59万 | $3,366.19万 | -0.36% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.24 | $1.10 | $951.47万 | $34.93亿 | -3.29% |
| 300 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 355 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 448 |
SIGNSign
|
$0.0105 | $0.01086 | $0.0098 | $48.48万 | $3,066.25万 | 0.87% |
| 295 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 665 |
IQIQ
|
$0.000753 | $0.00077 | $0.000705 | $10.24万 | $2,133.02万 | -0.92% |
| 28 |
PUMPPump.fun
|
$0.004039 | $0.004656 | $0.003762 | $4,137.41万 | $20.85亿 | -5.81% |
| 375 |
RESOLVResolv
|
$0.01475 | $0.0169 | $0.01393 | $67.13万 | $860.79万 | -6.76% |
| 558 |
BARFC Barcelona Fan Token
|
$0.239 | $0.25 | $0.225 | $28.81万 | $719.37万 | -4.02% |
| 61 |
DASH达世币
|
$48.37 | $52.55 | $45.32 | $1,339.21万 | $6.64亿 | -4.84% |
| 592 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 193 |
NEIRONeiro
|
$0.00006218 | $0.00007146 | $0.00005797 | $193.93万 | $2,933.43万 | -7.07% |
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 254 |
ROSEOasis
|
$0.00611 | $0.0069 | $0.00582 | $120.22万 | $5,554.99万 | -7.98% |
相关站点
共 40 个
Curve DAO - 币种排行
Avalanche - 比特币行情
狗币 - 以太坊ETH价格
瑞波币 - 加密货币行情
USD1 - 以太坊ETH价格
Zama - 币种排行
USD.AI - 币种排行
币安币 - 比特币行情
Celestia - 数字货币市值
QQQB - 数字货币市值
牛来 - 比特币
瑞波币 - 加密货币行情
PancakeSwap - 加密货币行情
Tokamak - 比特币行情
Sui - 比特币
PAX Gold - BTC行情
Filecoin - BTC行情
Quant - 比特币
USD1 - 比特币
艾达币 - 数字货币市值
Ripple USD - 比特币行情
Pudgy Penguins - 数字货币市值
Uniswap - 币种排行
恒星币 - 加密货币行情
THORChain - 比特币行情
比特币 - 币种排行
Optimism - 数字货币市值
Plasma - 比特币
Internet - 加密货币行情
艾达币 - 数字货币市值
MarsCoin - 以太坊ETH价格
Injective - 比特币
Horizen - 加密货币行情
狗币 - BTC行情
BFUSD - BTC行情
瑞波币 - 比特币行情
Chainlink - 数字货币市值
艾达币 - 比特币
BEAMX - 以太坊ETH价格
比特现金 - 比特币行情