24H 最高$0.04683
24H 最低$0.04568
今日开盘$0.0463
24H 成交量$89.25万
流通市值$1.81亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
ENAEthena
|
$0.2056 | $0.2165 | $0.1974 | $3,637.14万 | $28.45亿 | -1.63% |
| 173 |
FFFalcon Finance
|
$0.09591 | $0.10064 | $0.09567 | $117.50万 | $3.25亿 | -1.78% |
| 272 |
ZKPzkPass
|
$0.0434 | $0.0441 | $0.0415 | $61.54万 | $852.83万 | 3.33% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 505 |
NOKBNokia (bStocks Tokenized Stock
|
$8.94 | $9.00 | $8.50 | $20.12万 | $254.95万 | 4.32% |
| 298 |
ARKARK
|
$0.1613 | $0.1658 | $0.1564 | $53.75万 | $3,167.57万 | -0.62% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.24 | $1.20 | $620.68万 | $34.43亿 | 3.25% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 588 |
SIGNSign
|
$0.01054 | $0.01066 | $0.01009 | $13.48万 | $2,970.27万 | 2.13% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 661 |
IQIQ
|
$0.000776 | $0.000788 | $0.000769 | $6.09万 | $2,176.40万 | -0.77% |
| 27 |
PUMPPump.fun
|
$0.004356 | $0.004409 | $0.004092 | $1,744.56万 | $19.73亿 | 4.61% |
| 529 |
RESOLVResolv
|
$0.01681 | $0.01695 | $0.0165 | $17.82万 | $864.89万 | 0.48% |
| 557 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.73万 | $718.52万 | 0.80% |
| 43 |
DASH达世币
|
$54.68 | $55.92 | $53.67 | $1,020.03万 | $6.97亿 | -0.35% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 300 |
NEIRONeiro
|
$0.00006844 | $0.00006888 | $0.0000653 | $53.71万 | $2,833.19万 | 3.37% |
| 513 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 281 |
ROSEOasis
|
$0.00685 | $0.00693 | $0.00656 | $57.60万 | $5,423.61万 | 3.16% |
相关站点
共 40 个
Avalanche - 数字货币市值
达世币 - 加密货币行情
Zama - 比特币行情
Chainlink - BTC行情
Brevis - BTC行情
USDC - BTC行情
波场 - 加密货币行情
牛来 - 以太坊ETH价格
Haedal - 比特币
PancakeSwap - 加密货币行情
LayerZero - BTC行情
艾达币 - 比特币
Polkadot - 以太坊ETH价格
MegaETH - 加密货币行情
Chainlink - 币种排行
牛来 - 加密货币行情
达世币 - BTC行情
Aster - BTC行情
Haedal - BTC行情
Worldcoin - 比特币
Ether.fi - 比特币行情
Midnight - 比特币
Midnight - 加密货币行情
Animecoin - BTC行情
Bittensor - 加密货币行情
NFP - 比特币
Uniswap - 币种排行
Chainlink - 比特币
USDC - 比特币行情
EUR - 比特币
Vana - 比特币
USD.AI - 比特币
Quant - 比特币
NEAR Protocol - 币种排行
Aave - 数字货币市值
Arbitrum - 加密货币行情
狗币 - 比特币
Zama - 加密货币行情
莱特币 - 以太坊ETH价格
Initia - 以太坊ETH价格