24H 最高$0.632
24H 最低$0.604
今日开盘$0.631
24H 成交量$154.61万
流通市值$2.06亿
24H 涨跌额(-$0.02)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
ENAEthena
|
$0.2007 | $0.2146 | $0.1929 | $4,073.97万 | $27.94亿 | -2.81% |
| 93 |
FFFalcon Finance
|
$0.09601 | $0.09781 | $0.09267 | $353.41万 | $3.16亿 | -0.18% |
| 299 |
ZKPzkPass
|
$0.0413 | $0.0445 | $0.0405 | $57.56万 | $854.99万 | -4.84% |
| 376 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 489 |
NOKBNokia (bStocks Tokenized Stock
|
$9.21 | $9.32 | $8.88 | $25.01万 | $257.86万 | 2.22% |
| 153 |
ARKARK
|
$0.1653 | $0.175 | $0.161 | $165.33万 | $3,304.62万 | -0.48% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.25 | $1.20 | $436.16万 | $35.14亿 | -2.17% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 606 |
SIGNSign
|
$0.01045 | $0.01068 | $0.01024 | $13.53万 | $3,001.31万 | -1.14% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 680 |
IQIQ
|
$0.000759 | $0.000784 | $0.000752 | $4.86万 | $2,149.77万 | -3.19% |
| 30 |
PUMPPump.fun
|
$0.004316 | $0.004646 | $0.004157 | $2,059.49万 | $20.89亿 | -0.65% |
| 527 |
RESOLVResolv
|
$0.01596 | $0.01676 | $0.0157 | $20.77万 | $850.87万 | -4.37% |
| 580 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.06万 | $727.24万 | -1.59% |
| 83 |
DASH达世币
|
$50.73 | $54.23 | $50.22 | $482.04万 | $6.89亿 | -5.64% |
| 515 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 328 |
NEIRONeiro
|
$0.00006714 | $0.00006986 | $0.00006573 | $50.60万 | $2,891.53万 | -2.04% |
| 544 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 235 |
ROSEOasis
|
$0.00667 | $0.00695 | $0.00651 | $79.78万 | $5,548.54万 | -2.34% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
First Digital - 币种排行
Aave - 数字货币市值
Bubblemaps - 比特币
LITEB - 以太坊ETH价格
USD.AI - 比特币
Raydium - 币种排行
Hyperliquid - BTC行情
Hedera - 加密货币行情
Celo - 比特币行情
Aptos - 数字货币市值
Artificial Inu - 以太坊ETH价格
Gram - 数字货币市值
Quant - 以太坊ETH价格
Artificial - 比特币
NEAR Protocol - BTC行情
狗币 - 币种排行
BFUSD - 比特币
波场 - 加密货币行情
USD1 - 加密货币行情
Hedera - 以太坊ETH价格
Haedal - 比特币行情
Ether.fi - 数字货币市值
United Stables - 以太坊ETH价格
比特币 - BTC行情
RWUSD - 数字货币市值
Solana - 以太坊ETH价格
MegaETH - 加密货币行情
Blur - BTC行情
Nillion - BTC行情
NFP - 以太坊ETH价格
Optimism - 加密货币行情
Sui - BTC行情
JasmyCoin - 数字货币市值
Chainlink - BTC行情
QQQB - 数字货币市值
Ondo - 币种排行
Ethena - 比特币
Tutorial - 币种排行
Bubblemaps - 加密货币行情