24H 最高$1.51
24H 最低$1.46
今日开盘$1.462
24H 成交量$3.68万
流通市值$3,406.27万
24H 涨跌额($0.03)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
ENAEthena
|
$0.2037 | $0.2165 | $0.2002 | $3,531.36万 | $28.45亿 | 0.35% |
| 211 |
FFFalcon Finance
|
$0.09635 | $0.09883 | $0.09511 | $87.99万 | $3.25亿 | -1.47% |
| 374 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0426 | $37.73万 | $852.83万 | 1.64% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 582 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.07 | $8.67 | $13.45万 | $254.95万 | 3.67% |
| 298 |
ARKARK
|
$0.1695 | $0.1695 | $0.1564 | $52.32万 | $3,167.57万 | 7.89% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.243 | $1.25 | $1.21 | $603.74万 | $34.43亿 | 1.89% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 247 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 609 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01019 | $11.23万 | $2,970.27万 | 3.42% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 666 |
IQIQ
|
$0.000777 | $0.000786 | $0.000769 | $5.04万 | $2,176.40万 | -0.51% |
| 29 |
PUMPPump.fun
|
$0.004317 | $0.004409 | $0.004133 | $1,485.59万 | $19.73亿 | 3.25% |
| 571 |
RESOLVResolv
|
$0.01669 | $0.01695 | $0.0165 | $13.88万 | $864.89万 | 0.18% |
| 585 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.248 | $13.22万 | $718.52万 | 1.61% |
| 44 |
DASH达世币
|
$53.51 | $55.76 | $53.44 | $935.01万 | $6.97亿 | -2.28% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 285 |
NEIRONeiro
|
$0.00006843 | $0.00006901 | $0.00006594 | $56.28万 | $2,833.19万 | 3.23% |
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 286 |
ROSEOasis
|
$0.00684 | $0.00693 | $0.00658 | $55.93万 | $5,423.61万 | 3.32% |
相关站点
共 40 个
First Digital - 数字货币市值
Aster - 加密货币行情
Solana - 以太坊ETH价格
Sui - 比特币
First Digital - BTC行情
Gitcoin - 比特币行情
Tokamak - BTC行情
Gitcoin - 数字货币市值
BFUSD - BTC行情
Arbitrum - 数字货币市值
BFUSD - 以太坊ETH价格
Polkadot - 以太坊ETH价格
LayerZero - 比特币
Initia - 加密货币行情
Solana - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Official Trump - BTC行情
PancakeSwap - 比特币
Aerodrome - BTC行情
Nillion - 比特币行情
Renzo - 以太坊ETH价格
Haedal - 币种排行
Hyperliquid - 比特币行情
Plume - 比特币
Ethena - 比特币
USDC - 以太坊ETH价格
Sui - 比特币
Internet - 比特币行情
Uniswap - 以太坊ETH价格
Renzo - BTC行情
NFP - 以太坊ETH价格
PancakeSwap - BTC行情
United Stables - BTC行情
狗币 - 比特币行情
Midnight - 数字货币市值
First Digital - 加密货币行情
Haedal - 比特币
Zama - 比特币
Injective - 币种排行
EUR - 比特币行情