24H 最高$0.005008
24H 最低$0.004191
今日开盘$0.004847
24H 成交量$289.20万
流通市值$4,523.63万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
ENAEthena
|
$0.2014 | $0.2146 | $0.1929 | $4,063.06万 | $27.94亿 | 0.45% |
| 90 |
FFFalcon Finance
|
$0.09598 | $0.09781 | $0.09267 | $365.86万 | $3.16亿 | -0.52% |
| 369 |
ZKPzkPass
|
$0.0416 | $0.0434 | $0.0405 | $41.13万 | $854.99万 | -2.80% |
| 374 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 472 |
NOKBNokia (bStocks Tokenized Stock
|
$9.14 | $9.32 | $8.88 | $26.64万 | $257.86万 | 1.56% |
| 176 |
ARKARK
|
$0.1642 | $0.173 | $0.161 | $129.30万 | $3,304.62万 | -3.86% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.25 | $1.20 | $437.82万 | $35.14亿 | -1.46% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 255 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 608 |
SIGNSign
|
$0.01053 | $0.01068 | $0.01024 | $13.16万 | $3,001.31万 | 0.29% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 681 |
IQIQ
|
$0.000761 | $0.00078 | $0.000752 | $4.74万 | $2,149.77万 | -1.68% |
| 29 |
PUMPPump.fun
|
$0.004336 | $0.004646 | $0.004157 | $2,192.45万 | $20.89亿 | 1.76% |
| 516 |
RESOLVResolv
|
$0.01597 | $0.01675 | $0.0157 | $21.47万 | $850.87万 | -3.74% |
| 575 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.246 | $16.22万 | $727.24万 | -1.98% |
| 84 |
DASH达世币
|
$50.09 | $54.23 | $49.98 | $477.49万 | $6.89亿 | -6.39% |
| 512 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 341 |
NEIRONeiro
|
$0.00006724 | $0.00006986 | $0.00006573 | $46.87万 | $2,891.53万 | -0.58% |
| 544 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 232 |
ROSEOasis
|
$0.00666 | $0.00695 | $0.00651 | $79.22万 | $5,548.54万 | -1.63% |
相关站点
共 40 个
Nillion - BTC行情
Sui - 加密货币行情
Filecoin - 比特币
NEAR Protocol - 数字货币市值
Ethena - 币种排行
Avalanche - 以太坊ETH价格
Aster - 币种排行
First Digital - BTC行情
Bubblemaps - 比特币
Ethena - 币种排行
United Stables - 比特币
Aave - 币种排行
Celestia - BTC行情
Injective - 数字货币市值
Chainlink - 以太坊ETH价格
Tether Gold - 数字货币市值
Bittensor - 数字货币市值
Aave - 以太坊ETH价格
Sui - 加密货币行情
Arbitrum - 比特币行情
Ondo - 加密货币行情
Aptos - 以太坊ETH价格
达世币 - 比特币行情
Aptos - 比特币行情
Tokamak - 数字货币市值
Polkadot - 加密货币行情
Caldera - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Caldera - 数字货币市值
Bubblemaps - 以太坊ETH价格
First Digital - BTC行情
Midnight - 比特币
Tether Gold - 币种排行
Blur - 比特币
Artificial Inu - BTC行情
Solana - BTC行情
Solana - 以太坊ETH价格
Pump.fun - BTC行情
Polkadot - 比特币
MarsCoin - BTC行情