24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$272.88万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
ENAEthena
|
$0.2098 | $0.2165 | $0.1974 | $3,536.37万 | $28.45亿 | 2.04% |
| 203 |
FFFalcon Finance
|
$0.0969 | $0.09921 | $0.09511 | $92.34万 | $3.25亿 | -1.76% |
| 313 |
ZKPzkPass
|
$0.0434 | $0.0441 | $0.0415 | $49.96万 | $852.83万 | 2.84% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 585 |
NOKBNokia (bStocks Tokenized Stock
|
$9 | $9.00 | $8.59 | $13.65万 | $254.95万 | 3.93% |
| 332 |
ARKARK
|
$0.1628 | $0.1643 | $0.1564 | $45.99万 | $3,167.57万 | 2.01% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.243 | $1.24 | $1.21 | $631.79万 | $34.43亿 | 2.22% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 594 |
SIGNSign
|
$0.0106 | $0.01066 | $0.01009 | $12.88万 | $2,970.27万 | 3.31% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 661 |
IQIQ
|
$0.000785 | $0.000786 | $0.000769 | $5.78万 | $2,176.40万 | -0.13% |
| 27 |
PUMPPump.fun
|
$0.004363 | $0.004409 | $0.004092 | $1,724.52万 | $19.73亿 | 4.63% |
| 539 |
RESOLVResolv
|
$0.0168 | $0.01695 | $0.0165 | $16.97万 | $864.89万 | 0.12% |
| 578 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $14.23万 | $718.52万 | 1.20% |
| 45 |
DASH达世币
|
$54.39 | $55.76 | $53.67 | $963.30万 | $6.97亿 | -1.40% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 277 |
NEIRONeiro
|
$0.00006873 | $0.00006888 | $0.0000653 | $57.79万 | $2,833.19万 | 3.38% |
| 512 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 288 |
ROSEOasis
|
$0.00684 | $0.00693 | $0.00656 | $56.49万 | $5,423.61万 | 2.86% |
相关站点
共 40 个
Chainlink - BTC行情
Haedal - BTC行情
Official Trump - 币种排行
USDC - BTC行情
波场 - 数字货币市值
USD.AI - BTC行情
Gitcoin - 比特币行情
Gram - 比特币
Haedal - BTC行情
Optimism - BTC行情
达世币 - BTC行情
Renzo - 数字货币市值
Plume - 币种排行
Huma Finance - 币种排行
PAX Gold - 币种排行
United Stables - 比特币行情
Aerodrome - 比特币
Tutorial - BTC行情
Injective - 数字货币市值
以太坊 - BTC行情
Huma Finance - BTC行情
Pepe - 加密货币行情
Haedal - 比特币
Aave - 数字货币市值
RWUSD - 比特币
Internet - BTC行情
Hedera - BTC行情
NFP - 比特币
PAX Gold - 加密货币行情
Aster - 比特币
EUR - 比特币行情
Ondo - 加密货币行情
Arbitrum - 以太坊ETH价格
BFUSD - 比特币
NEAR Protocol - 加密货币行情
Hyperliquid - 加密货币行情
United Stables - 币种排行
Aerodrome - BTC行情
Injective - 以太坊ETH价格
Gram - 币种排行