24H 最高$0.01271
24H 最低$0.01201
今日开盘$0.0125
24H 成交量$21.63万
流通市值$1,027.35万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
ENAEthena
|
$0.21 | $0.2178 | $0.1937 | $5,283.34万 | $28.68亿 | 1.40% |
| 116 |
FFFalcon Finance
|
$0.0941 | $0.09781 | $0.09347 | $270.08万 | $3.20亿 | -0.59% |
| 363 |
ZKPzkPass
|
$0.0426 | $0.0434 | $0.0405 | $44.26万 | $863.40万 | -0.23% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 492 |
NOKBNokia (bStocks Tokenized Stock
|
$9.33 | $9.38 | $8.94 | $25.37万 | $255.60万 | 1.41% |
| 209 |
ARKARK
|
$0.1668 | $0.1717 | $0.161 | $93.53万 | $3,366.19万 | 0.48% |
| 97 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.25 | $1.20 | $380.46万 | $34.93亿 | -2.57% |
| 222 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 590 |
SIGNSign
|
$0.01069 | $0.01086 | $0.01024 | $15.75万 | $3,066.25万 | 1.91% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 678 |
IQIQ
|
$0.000761 | $0.00078 | $0.000752 | $5.20万 | $2,133.02万 | -0.78% |
| 22 |
PUMPPump.fun
|
$0.004433 | $0.004656 | $0.00417 | $2,792.41万 | $20.85亿 | 0.89% |
| 456 |
RESOLVResolv
|
$0.01617 | $0.0169 | $0.0157 | $30.36万 | $860.79万 | -0.86% |
| 624 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $12.29万 | $719.37万 | -1.58% |
| 66 |
DASH达世币
|
$50.96 | $54.23 | $49.95 | $685.50万 | $6.64亿 | -4.84% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 272 |
NEIRONeiro
|
$0.00006827 | $0.00007146 | $0.00006573 | $70.23万 | $2,933.43万 | -0.28% |
| 557 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 279 |
ROSEOasis
|
$0.0067 | $0.00695 | $0.00651 | $65.61万 | $5,554.99万 | -2.05% |
相关站点
共 40 个
First Digital - 币种排行
Plasma - 比特币
Arbitrum - 比特币
Blur - BTC行情
牛来 - BTC行情
USD1 - 比特币行情
Plasma - 币种排行
StraitsX XUSD - 加密货币行情
Nillion - 以太坊ETH价格
Solana - 币种排行
瑞波币 - 比特币
波场 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
BFUSD - 比特币行情
Chainlink - 币种排行
LayerZero - BTC行情
EUR - 数字货币市值
Uniswap - 币种排行
JasmyCoin - 币种排行
Internet - BTC行情
Filecoin - 加密货币行情
Blur - 加密货币行情
Artificial Inu - 比特币
大零币 - 比特币行情
Ripple USD - 比特币行情
Ripple USD - 比特币
狗币 - 以太坊ETH价格
USD1 - 比特币行情
Polkadot - 加密货币行情
Bonk - 加密货币行情
United Stables - 数字货币市值
Katana - 比特币
Initia - BTC行情
狗币 - 比特币行情
MarsCoin - 比特币行情
Starknet - 以太坊ETH价格
波场 - 数字货币市值
Ethena - BTC行情
Katana - 币种排行
USDC - 以太坊ETH价格