24H 最高$202.76
24H 最低$180.60
今日开盘$202.49
24H 成交量$1,419.15万
流通市值$28.94亿
24H 涨跌额(-$19.08)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
ENAEthena
|
$0.1772 | $0.2178 | $0.1734 | $8,833.73万 | $28.68亿 | -15.34% |
| 133 |
FFFalcon Finance
|
$0.09287 | $0.09781 | $0.09124 | $285.24万 | $3.20亿 | -1.97% |
| 370 |
ZKPzkPass
|
$0.0404 | $0.0434 | $0.0395 | $55.70万 | $863.40万 | -4.72% |
| 451 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 536 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.38 | $8.94 | $26.76万 | $255.60万 | -2.50% |
| 255 |
ARKARK
|
$0.1614 | $0.1717 | $0.1595 | $94.52万 | $3,366.19万 | -1.65% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.172 | $1.24 | $1.16 | $636.85万 | $34.93亿 | -5.64% |
| 271 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 306 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 545 |
SIGNSign
|
$0.01025 | $0.01086 | $0.01011 | $25.72万 | $3,066.25万 | -3.21% |
| 268 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 679 |
IQIQ
|
$0.000737 | $0.000777 | $0.000723 | $5.64万 | $2,133.02万 | -4.78% |
| 25 |
PUMPPump.fun
|
$0.004049 | $0.004656 | $0.00395 | $3,518.51万 | $20.85亿 | -11.01% |
| 383 |
RESOLVResolv
|
$0.01509 | $0.0169 | $0.01484 | $52.43万 | $860.79万 | -8.71% |
| 584 |
BARFC Barcelona Fan Token
|
$0.233 | $0.253 | $0.225 | $19.81万 | $719.37万 | -7.54% |
| 61 |
DASH达世币
|
$48.3 | $53.89 | $47.02 | $1,082.44万 | $6.64亿 | -10.12% |
| 565 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 217 |
NEIRONeiro
|
$0.00006334 | $0.00007146 | $0.00006155 | $115.93万 | $2,933.43万 | -7.92% |
| 591 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 243 |
ROSEOasis
|
$0.00617 | $0.0069 | $0.00609 | $99.68万 | $5,554.99万 | -9.53% |
相关站点
共 40 个
Artificial - 币种排行
Hyperliquid - 比特币行情
USD1 - 以太坊ETH价格
Arbitrum - 币种排行
BFUSD - 以太坊ETH价格
Initia - 数字货币市值
Worldcoin - 数字货币市值
United Stables - 币种排行
Initia - BTC行情
Tether Gold - 比特币
Aave - 币种排行
狗币 - 比特币行情
艾达币 - 加密货币行情
LayerZero - BTC行情
Sei - 数字货币市值
Solana - 比特币
Lido DAO - 数字货币市值
PancakeSwap - 数字货币市值
World Liberty - 数字货币市值
Blur - 币种排行
Particle - 数字货币市值
恒星币 - BTC行情
Raydium - BTC行情
Starknet - 比特币
艾达币 - 比特币行情
USD.AI - BTC行情
Sei - 比特币
Zama - 以太坊ETH价格
Celestia - BTC行情
First Digital - 比特币
Haedal - 加密货币行情
Horizen - 数字货币市值
狗币 - 比特币行情
币安币 - 加密货币行情
Lido DAO - 以太坊ETH价格
Quant - 数字货币市值
United Stables - BTC行情
达世币 - 比特币行情
Gram - 币种排行
Blur - 比特币