24H 最高$0.07472
24H 最低$0.06939
今日开盘$0.07236
24H 成交量$227.38万
流通市值$5.80亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
ENAEthena
|
$0.1961 | $0.2146 | $0.1929 | $4,184.71万 | $27.94亿 | -6.31% |
| 98 |
FFFalcon Finance
|
$0.096 | $0.09708 | $0.09267 | $334.04万 | $3.16亿 | -0.20% |
| 306 |
ZKPzkPass
|
$0.0409 | $0.0445 | $0.0405 | $56.80万 | $854.99万 | -5.32% |
| 374 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 491 |
NOKBNokia (bStocks Tokenized Stock
|
$9.16 | $9.32 | $8.88 | $24.85万 | $257.86万 | 1.78% |
| 157 |
ARKARK
|
$0.1683 | $0.175 | $0.161 | $157.98万 | $3,304.62万 | 2.31% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.25 | $1.20 | $431.97万 | $35.14亿 | -2.97% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 610 |
SIGNSign
|
$0.01037 | $0.01068 | $0.01024 | $12.90万 | $3,001.31万 | -1.99% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 679 |
IQIQ
|
$0.00076 | $0.000786 | $0.000752 | $4.94万 | $2,149.77万 | -3.19% |
| 30 |
PUMPPump.fun
|
$0.00423 | $0.004646 | $0.004157 | $1,982.27万 | $20.89亿 | -2.85% |
| 526 |
RESOLVResolv
|
$0.01572 | $0.01679 | $0.0157 | $20.63万 | $850.87万 | -6.32% |
| 576 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $15.96万 | $727.24万 | -1.98% |
| 81 |
DASH达世币
|
$50.8 | $54.34 | $50.44 | $493.43万 | $6.89亿 | -6.48% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 329 |
NEIRONeiro
|
$0.0000664 | $0.00006986 | $0.00006573 | $51.24万 | $2,891.53万 | -3.25% |
| 538 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 233 |
ROSEOasis
|
$0.00659 | $0.00695 | $0.00651 | $79.30万 | $5,548.54万 | -3.37% |
相关站点
共 40 个
Ripple USD - 币种排行
Artificial Inu - BTC行情
NFP - 数字货币市值
Artificial Inu - 比特币行情
Arbitrum - 加密货币行情
Plume - 数字货币市值
USD1 - BTC行情
USD1 - 加密货币行情
波场 - 比特币
Arbitrum - 比特币
Injective - 比特币
RWUSD - 比特币
Chainlink - BTC行情
Blur - 加密货币行情
Quant - BTC行情
达世币 - 币种排行
Tutorial - 比特币行情
StraitsX XUSD - 币种排行
恒星币 - BTC行情
Avalanche - 比特币
达世币 - 比特币行情
Falcon Finance - 以太坊ETH价格
Ondo - 币种排行
Ondo - 比特币
Gitcoin - 加密货币行情
Plasma - 以太坊ETH价格
USDC - BTC行情
达世币 - 加密货币行情
Ethena - 比特币行情
Ripple USD - 数字货币市值
Artificial Inu - BTC行情
Solana - BTC行情
狗币 - 以太坊ETH价格
Chainlink - 加密货币行情
Renzo - 比特币
Uniswap - BTC行情
United Stables - 加密货币行情
BFUSD - 数字货币市值
Tutorial - 比特币
Sei - 加密货币行情