24H 最高$0.105
24H 最低$0.0942
今日开盘$0.1015
24H 成交量$48.40万
流通市值$2,693.87万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
ENAEthena
|
$0.1817 | $0.2178 | $0.1658 | $1.21亿 | $28.68亿 | -7.25% |
| 103 |
FFFalcon Finance
|
$0.09149 | $0.09781 | $0.08976 | $525.26万 | $3.20亿 | -3.13% |
| 382 |
ZKPzkPass
|
$0.0392 | $0.0434 | $0.0379 | $59.45万 | $863.40万 | -4.62% |
| 480 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 431 |
NOKBNokia (bStocks Tokenized Stock
|
$8.83 | $9.38 | $8.73 | $48.94万 | $255.60万 | -1.78% |
| 282 |
ARKARK
|
$0.1622 | $0.1717 | $0.1539 | $92.60万 | $3,366.19万 | 0.43% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.24 | $1.10 | $906.88万 | $34.93亿 | -3.96% |
| 292 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 342 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 496 |
SIGNSign
|
$0.01011 | $0.01086 | $0.0098 | $37.19万 | $3,066.25万 | -2.04% |
| 289 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 677 |
IQIQ
|
$0.000728 | $0.000773 | $0.000705 | $6.22万 | $2,133.02万 | -4.34% |
| 24 |
PUMPPump.fun
|
$0.003923 | $0.004656 | $0.003762 | $4,119.88万 | $20.85亿 | -8.13% |
| 369 |
RESOLVResolv
|
$0.01446 | $0.0169 | $0.01393 | $64.40万 | $860.79万 | -9.51% |
| 570 |
BARFC Barcelona Fan Token
|
$0.231 | $0.251 | $0.225 | $23.59万 | $719.37万 | -7.60% |
| 62 |
DASH达世币
|
$47.45 | $52.55 | $45.32 | $1,302.03万 | $6.64亿 | -8.61% |
| 583 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 210 |
NEIRONeiro
|
$0.00006164 | $0.00007146 | $0.00005797 | $158.91万 | $2,933.43万 | -7.14% |
| 606 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 242 |
ROSEOasis
|
$0.00602 | $0.0069 | $0.00582 | $123.43万 | $5,554.99万 | -8.51% |
相关站点
共 40 个
Aster - 比特币行情
Ethena - 比特币行情
大零币 - 比特币
Avalanche - 币种排行
Hedera - 币种排行
Solana - 比特币
RWUSD - 以太坊ETH价格
Bittensor - 数字货币市值
Ethena - 比特币
Chainlink - BTC行情
Horizen - 以太坊ETH价格
Chainlink - 数字货币市值
Artificial - 比特币行情
Tokamak - BTC行情
Arbitrum - BTC行情
Starknet - 比特币
Raydium - 以太坊ETH价格
Starknet - BTC行情
Artificial Inu - BTC行情
瑞波币 - 比特币
Injective - 加密货币行情
狗币 - 加密货币行情
Pump.fun - 加密货币行情
Internet - 比特币
大零币 - 加密货币行情
BFUSD - BTC行情
First Digital - 币种排行
Aster - 比特币行情
Filecoin - 数字货币市值
Injective - 比特币行情
Ethena USDe - 加密货币行情
应用链 - 比特币行情
POL - 比特币
StraitsX XUSD - 比特币
Lido DAO - 比特币行情
POL - 币种排行
Ethena USDe - BTC行情
Lido DAO - 币种排行
Render - 以太坊ETH价格
USD.AI - 币种排行