24H 最高$5.82
24H 最低$5.54
今日开盘$5.677
24H 成交量$94.37万
流通市值$1.03亿
24H 涨跌额(-$0.04)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
ENAEthena
|
$0.1963 | $0.2165 | $0.1929 | $3,590.53万 | $28.45亿 | -7.54% |
| 199 |
FFFalcon Finance
|
$0.09589 | $0.09808 | $0.09469 | $95.42万 | $3.25亿 | -1.77% |
| 289 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0422 | $55.06万 | $852.83万 | -2.53% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 625 |
NOKBNokia (bStocks Tokenized Stock
|
$9.09 | $9.10 | $8.84 | $10.29万 | $254.95万 | 2.71% |
| 169 |
ARKARK
|
$0.168 | $0.175 | $0.1581 | $123.60万 | $3,167.57万 | 5.99% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.25 | $1.21 | $563.12万 | $34.43亿 | 1.07% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 245 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 596 |
SIGNSign
|
$0.0104 | $0.01066 | $0.01037 | $11.71万 | $2,970.27万 | -0.57% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 675 |
IQIQ
|
$0.000771 | $0.000786 | $0.000769 | $4.32万 | $2,176.40万 | -1.41% |
| 34 |
PUMPPump.fun
|
$0.004208 | $0.004409 | $0.004165 | $1,234.57万 | $19.73亿 | -1.87% |
| 588 |
RESOLVResolv
|
$0.01633 | $0.01695 | $0.01626 | $12.07万 | $864.89万 | -3.20% |
| 599 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.249 | $11.46万 | $718.52万 | -0.80% |
| 58 |
DASH达世币
|
$53.17 | $55.76 | $52.69 | $675.00万 | $6.97亿 | -1.81% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 294 |
NEIRONeiro
|
$0.00006762 | $0.00006901 | $0.00006692 | $53.38万 | $2,833.19万 | 0.28% |
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 269 |
ROSEOasis
|
$0.00669 | $0.00693 | $0.00664 | $61.12万 | $5,423.61万 | 0.15% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
达世币 - 数字货币市值
Artificial - 比特币
Lorenzo - 加密货币行情
以太坊 - 数字货币市值
EUR - 数字货币市值
莱特币 - 数字货币市值
USD.AI - 比特币
Aster - 加密货币行情
Vana - 数字货币市值
Ondo - 比特币
NEAR Protocol - 数字货币市值
Huma Finance - 比特币
Solv Protocol - 数字货币市值
Pump.fun - BTC行情
LayerZero - BTC行情
Avalanche - 加密货币行情
Celo - 币种排行
Ripple USD - BTC行情
Polkadot - 数字货币市值
LayerZero - 比特币
Chainlink - 以太坊ETH价格
Filecoin - 数字货币市值
莱特币 - 币种排行
Nillion - 以太坊ETH价格
Avalanche - 币种排行
Filecoin - 数字货币市值
Aster - 加密货币行情
USD.AI - 币种排行
Starknet - 数字货币市值
Tokamak - 加密货币行情
USD.AI - 以太坊ETH价格
Katana - BTC行情
Celo - 以太坊ETH价格
Ethena - 加密货币行情
比特币 - 数字货币市值
Uniswap - 数字货币市值
Uniswap - 数字货币市值
Sui - 比特币行情
Haedal - 比特币