24H 最高$0.438
24H 最低$0.414
今日开盘$0.431
24H 成交量$19.36万
流通市值$492.66万
24H 涨跌额(-$0.00)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
ENAEthena
|
$0.2088 | $0.2178 | $0.1937 | $5,329.65万 | $28.68亿 | 2.10% |
| 116 |
FFFalcon Finance
|
$0.09407 | $0.09781 | $0.09347 | $268.45万 | $3.20亿 | -1.26% |
| 367 |
ZKPzkPass
|
$0.0423 | $0.0434 | $0.0405 | $43.60万 | $863.40万 | -0.94% |
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 495 |
NOKBNokia (bStocks Tokenized Stock
|
$9.26 | $9.38 | $8.94 | $25.20万 | $255.60万 | 0.33% |
| 208 |
ARKARK
|
$0.1658 | $0.1717 | $0.161 | $93.67万 | $3,366.19万 | -0.30% |
| 96 |
GRAMGram (prev. Toncoin)
|
$1.21 | $1.25 | $1.20 | $383.56万 | $34.93亿 | -2.89% |
| 222 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 590 |
SIGNSign
|
$0.01071 | $0.01086 | $0.01024 | $15.81万 | $3,066.25万 | 2.10% |
| 218 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 678 |
IQIQ
|
$0.000759 | $0.00078 | $0.000752 | $5.15万 | $2,133.02万 | -1.17% |
| 21 |
PUMPPump.fun
|
$0.004423 | $0.004656 | $0.00417 | $2,866.99万 | $20.85亿 | 0.84% |
| 461 |
RESOLVResolv
|
$0.01616 | $0.0169 | $0.0157 | $29.54万 | $860.79万 | -0.31% |
| 604 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $14.32万 | $719.37万 | -0.40% |
| 65 |
DASH达世币
|
$50.68 | $54.23 | $49.95 | $686.84万 | $6.64亿 | -5.25% |
| 526 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 269 |
NEIRONeiro
|
$0.00006805 | $0.00007146 | $0.00006573 | $70.56万 | $2,933.43万 | -0.58% |
| 556 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 277 |
ROSEOasis
|
$0.00667 | $0.00695 | $0.00651 | $67.06万 | $5,554.99万 | -2.20% |
相关站点
共 40 个
Tokamak - 数字货币市值
Pump.fun - 以太坊ETH价格
以太坊 - 数字货币市值
EUR - 加密货币行情
USD.AI - BTC行情
Aster - 加密货币行情
Aster - 币种排行
Zama - 数字货币市值
应用链 - 币种排行
Chainlink - 币种排行
Internet - 比特币行情
StraitsX XUSD - BTC行情
Injective - 比特币行情
Huma Finance - 加密货币行情
Pump.fun - 比特币行情
Bubblemaps - BTC行情
Ether.fi - 数字货币市值
PAX Gold - 以太坊ETH价格
RWUSD - 数字货币市值
Worldcoin - 比特币
Pump.fun - 以太坊ETH价格
比特现金 - 币种排行
Bonk - 数字货币市值
USD.AI - 币种排行
Ether.fi - 币种排行
Pump.fun - BTC行情
Uniswap - BTC行情
RWUSD - 比特币行情
应用链 - 比特币
LITEB - 加密货币行情
Particle - 比特币行情
Gitcoin - 币种排行
NFP - 比特币行情
Ripple USD - BTC行情
币安币 - 数字货币市值
波场 - 数字货币市值
Plasma - 比特币行情
USD.AI - 币种排行
USD.AI - 加密货币行情
POL - BTC行情