24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$568.74万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
ENAEthena
|
$0.2039 | $0.2146 | $0.1929 | $4,248.01万 | $27.94亿 | 2.41% |
| 90 |
FFFalcon Finance
|
$0.09593 | $0.09781 | $0.09267 | $370.68万 | $3.16亿 | -0.15% |
| 437 |
ZKPzkPass
|
$0.0421 | $0.0433 | $0.0405 | $30.57万 | $854.99万 | -1.64% |
| 380 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 483 |
NOKBNokia (bStocks Tokenized Stock
|
$9.13 | $9.32 | $8.88 | $25.94万 | $257.86万 | 1.11% |
| 188 |
ARKARK
|
$0.1648 | $0.173 | $0.161 | $110.50万 | $3,304.62万 | -3.29% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.25 | $1.20 | $414.61万 | $35.14亿 | -0.49% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 255 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 615 |
SIGNSign
|
$0.01051 | $0.01068 | $0.01024 | $12.77万 | $3,001.31万 | 0.10% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 681 |
IQIQ
|
$0.000762 | $0.00078 | $0.000752 | $4.97万 | $2,149.77万 | -1.30% |
| 28 |
PUMPPump.fun
|
$0.004368 | $0.004646 | $0.004157 | $2,317.87万 | $20.89亿 | 2.78% |
| 506 |
RESOLVResolv
|
$0.01611 | $0.01675 | $0.0157 | $23.29万 | $850.87万 | -1.89% |
| 578 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.246 | $16.20万 | $727.24万 | -1.20% |
| 78 |
DASH达世币
|
$50.31 | $54.23 | $49.95 | $497.36万 | $6.89亿 | -5.36% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 350 |
NEIRONeiro
|
$0.00006759 | $0.00006986 | $0.00006573 | $45.52万 | $2,891.53万 | 0.15% |
| 541 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 240 |
ROSEOasis
|
$0.00668 | $0.00695 | $0.00651 | $75.39万 | $5,548.54万 | -0.60% |
相关站点
共 40 个
币安币 - 比特币
EUR - 币种排行
Hyperliquid - 以太坊ETH价格
Official Trump - BTC行情
Solana - BTC行情
Raydium - 币种排行
Aster - 数字货币市值
Aptos - 数字货币市值
Gram - BTC行情
Solana - 数字货币市值
比特现金 - 数字货币市值
Celo - 比特币
NFP - 加密货币行情
Gram - 币种排行
Katana - BTC行情
LayerZero - 以太坊ETH价格
牛来 - BTC行情
PAX Gold - 币种排行
Nillion - BTC行情
艾达币 - 比特币
PAX Gold - 比特币行情
Katana - 加密货币行情
Internet - 比特币
Arbitrum - 以太坊ETH价格
Gram - 比特币
Nillion - BTC行情
Ethena - 加密货币行情
Pepe - 数字货币市值
Worldcoin - 币种排行
Plume - 比特币行情
Plasma - 以太坊ETH价格
狗币 - 数字货币市值
USD1 - BTC行情
Nillion - 以太坊ETH价格
Optimism - 数字货币市值
Sui - 数字货币市值
LayerZero - BTC行情
狗币 - 加密货币行情
JasmyCoin - 比特币
Celo - 数字货币市值