24H 最高$0.0436
24H 最低$0.0381
今日开盘$0.0422
24H 成交量$99.08万
流通市值$4,300.43万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
ENAEthena
|
$0.1761 | $0.2178 | $0.1734 | $9,205.75万 | $28.68亿 | -15.82% |
| 132 |
FFFalcon Finance
|
$0.09329 | $0.09781 | $0.09124 | $287.82万 | $3.20亿 | -1.34% |
| 370 |
ZKPzkPass
|
$0.0402 | $0.0434 | $0.0395 | $55.81万 | $863.40万 | -4.97% |
| 452 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 510 |
NOKBNokia (bStocks Tokenized Stock
|
$8.95 | $9.38 | $8.93 | $31.46万 | $255.60万 | -2.29% |
| 256 |
ARKARK
|
$0.1599 | $0.1717 | $0.1595 | $94.07万 | $3,366.19万 | -2.80% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.24 | $1.16 | $658.24万 | $34.93亿 | -5.97% |
| 271 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 306 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 538 |
SIGNSign
|
$0.01008 | $0.01086 | $0.01008 | $27.07万 | $3,066.25万 | -4.55% |
| 268 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 678 |
IQIQ
|
$0.000737 | $0.000777 | $0.000723 | $5.73万 | $2,133.02万 | -5.15% |
| 24 |
PUMPPump.fun
|
$0.004012 | $0.004656 | $0.00395 | $3,685.02万 | $20.85亿 | -11.30% |
| 388 |
RESOLVResolv
|
$0.01503 | $0.0169 | $0.01484 | $52.73万 | $860.79万 | -8.74% |
| 578 |
BARFC Barcelona Fan Token
|
$0.233 | $0.253 | $0.225 | $20.51万 | $719.37万 | -7.91% |
| 61 |
DASH达世币
|
$47.44 | $53.84 | $47.02 | $1,116.26万 | $6.64亿 | -11.51% |
| 564 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 214 |
NEIRONeiro
|
$0.0000628 | $0.00007146 | $0.00006155 | $119.72万 | $2,933.43万 | -8.35% |
| 592 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 246 |
ROSEOasis
|
$0.00617 | $0.0069 | $0.00609 | $99.59万 | $5,554.99万 | -9.27% |
相关站点
共 40 个
莱特币 - 比特币
POL - 以太坊ETH价格
Filecoin - 比特币行情
Katana - BTC行情
波场 - 比特币行情
Filecoin - 币种排行
艾达币 - 加密货币行情
应用链 - 比特币行情
Blur - BTC行情
World Liberty - 币种排行
Katana - BTC行情
Pyth Network - 比特币
Nillion - 以太坊ETH价格
Katana - 比特币
莱特币 - 比特币行情
Pepe - 数字货币市值
Particle - 比特币行情
Pump.fun - 比特币
Quant - 加密货币行情
Raydium - 比特币
Quant - 以太坊ETH价格
Gram - 数字货币市值
瑞波币 - 加密货币行情
Ripple USD - 比特币行情
以太坊 - 数字货币市值
NEAR Protocol - 比特币行情
Celestia - 以太坊ETH价格
波场 - BTC行情
Plasma - 数字货币市值
World Liberty - 比特币行情
Tether Gold - 加密货币行情
Tokamak - 比特币行情
Bubblemaps - 加密货币行情
Bonk - 以太坊ETH价格
Aster - 比特币
应用链 - BTC行情
Nillion - 比特币行情
Celo - 比特币
币安币 - 比特币
Artificial - 加密货币行情