24H 最高$199.25
24H 最低$193.35
今日开盘$198.73
24H 成交量$39.16万
流通市值—
24H 涨跌额(-$2.29)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
ENAEthena
|
$0.1956 | $0.2146 | $0.1929 | $4,447.72万 | $27.94亿 | -5.23% |
| 100 |
FFFalcon Finance
|
$0.09457 | $0.09708 | $0.09267 | $322.92万 | $3.16亿 | -1.42% |
| 310 |
ZKPzkPass
|
$0.0407 | $0.0445 | $0.0406 | $55.17万 | $854.99万 | -5.57% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 551 |
NOKBNokia (bStocks Tokenized Stock
|
$9.05 | $9.32 | $8.88 | $17.94万 | $257.86万 | 0.78% |
| 164 |
ARKARK
|
$0.1646 | $0.175 | $0.161 | $147.35万 | $3,304.62万 | 1.79% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.25 | $1.20 | $483.45万 | $35.14亿 | -2.10% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 266 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 611 |
SIGNSign
|
$0.01049 | $0.01068 | $0.01024 | $12.68万 | $3,001.31万 | -0.29% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 680 |
IQIQ
|
$0.000764 | $0.000786 | $0.000757 | $4.84万 | $2,149.77万 | -1.42% |
| 30 |
PUMPPump.fun
|
$0.004199 | $0.004646 | $0.004157 | $1,957.59万 | $20.89亿 | -2.78% |
| 529 |
RESOLVResolv
|
$0.01585 | $0.01686 | $0.01585 | $20.22万 | $850.87万 | -4.98% |
| 570 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.51万 | $727.24万 | -1.59% |
| 77 |
DASH达世币
|
$50.86 | $54.77 | $50.80 | $549.79万 | $6.89亿 | -6.04% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 314 |
NEIRONeiro
|
$0.00006622 | $0.00006986 | $0.00006573 | $54.66万 | $2,891.53万 | -2.83% |
| 537 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 253 |
ROSEOasis
|
$0.00655 | $0.00695 | $0.00651 | $75.33万 | $5,548.54万 | -3.39% |
相关站点
共 40 个
Sui - 币种排行
Midnight - 加密货币行情
EUR - 数字货币市值
比特现金 - 以太坊ETH价格
Aptos - 比特币行情
PAX Gold - 币种排行
Plasma - 以太坊ETH价格
Celestia - 比特币行情
Quant - 比特币
Midnight - 数字货币市值
Starknet - 数字货币市值
币安币 - 加密货币行情
瑞波币 - 加密货币行情
Sui - 比特币
Sui - 比特币
Solana - BTC行情
MarsCoin - 加密货币行情
Falcon Finance - 币种排行
Pudgy Penguins - 币种排行
USD.AI - 数字货币市值
Shiba Inu - BTC行情
Zama - 数字货币市值
Chainlink - 比特币
USD1 - BTC行情
Caldera - 数字货币市值
Internet - 比特币行情
达世币 - 比特币行情
Artificial Inu - 比特币行情
Filecoin - 加密货币行情
Starknet - 比特币
Ethena - 数字货币市值
Aster - 以太坊ETH价格
Hedera - 比特币
Pump.fun - 比特币
Quant - 数字货币市值
比特现金 - 比特币
Official Trump - 币种排行
Caldera - 比特币
Official Trump - 比特币
Celo - 数字货币市值