24H 最高$0.00792
24H 最低$0.00742
今日开盘$0.0078
24H 成交量$39.98万
流通市值$3,933.98万
24H 涨跌额(-$0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
ENAEthena
|
$0.1937 | $0.2146 | $0.1929 | $4,411.28万 | $27.94亿 | -6.70% |
| 102 |
FFFalcon Finance
|
$0.09448 | $0.09708 | $0.09267 | $320.98万 | $3.16亿 | -1.91% |
| 316 |
ZKPzkPass
|
$0.0409 | $0.0445 | $0.0409 | $54.18万 | $854.99万 | -6.41% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 556 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.32 | $8.88 | $17.52万 | $257.86万 | 0.00% |
| 172 |
ARKARK
|
$0.1628 | $0.175 | $0.1597 | $138.73万 | $3,304.62万 | 1.69% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.25 | $1.20 | $500.11万 | $35.14亿 | -2.02% |
| 221 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 260 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 608 |
SIGNSign
|
$0.01028 | $0.01068 | $0.01024 | $12.78万 | $3,001.31万 | -3.57% |
| 218 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 678 |
IQIQ
|
$0.000764 | $0.000786 | $0.000761 | $5.04万 | $2,149.77万 | -2.18% |
| 30 |
PUMPPump.fun
|
$0.004173 | $0.004646 | $0.004157 | $1,845.15万 | $20.89亿 | -5.03% |
| 529 |
RESOLVResolv
|
$0.01591 | $0.01695 | $0.01591 | $19.49万 | $850.87万 | -5.64% |
| 570 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $16.37万 | $727.24万 | -1.19% |
| 75 |
DASH达世币
|
$51.24 | $55.52 | $51.10 | $556.95万 | $6.89亿 | -6.53% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 313 |
NEIRONeiro
|
$0.00006602 | $0.00006986 | $0.00006573 | $55.42万 | $2,891.53万 | -3.89% |
| 536 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 251 |
ROSEOasis
|
$0.00655 | $0.00695 | $0.00651 | $74.44万 | $5,548.54万 | -4.80% |
相关站点
共 40 个
Hedera - 加密货币行情
LayerZero - BTC行情
Internet - 以太坊ETH价格
Renzo - 以太坊ETH价格
First Digital - 比特币行情
Lorenzo - 币种排行
NFP - 比特币
Hedera - 数字货币市值
Uniswap - 数字货币市值
Injective - 比特币行情
Tokamak - 比特币行情
StraitsX XUSD - 加密货币行情
RWUSD - BTC行情
LayerZero - 以太坊ETH价格
比特币 - BTC行情
RWUSD - 以太坊ETH价格
Ripple USD - 比特币行情
Caldera - 数字货币市值
Caldera - 比特币行情
Artificial Inu - 加密货币行情
莱特币 - 以太坊ETH价格
Internet - 加密货币行情
Caldera - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Tokamak - 币种排行
USDC - BTC行情
Ripple USD - 币种排行
瑞波币 - 以太坊ETH价格
恒星币 - 比特币行情
Renzo - 比特币
以太坊 - 比特币
RWUSD - 以太坊ETH价格
EUR - 以太坊ETH价格
Ondo - 以太坊ETH价格
Tether Gold - 数字货币市值
MarsCoin - 加密货币行情
莱特币 - 数字货币市值
Tether Gold - 币种排行
艾达币 - BTC行情
LayerZero - 币种排行