24H 最高$2.02
24H 最低$1.94
今日开盘$1.95
24H 成交量$149.41万
流通市值$3.45亿
24H 涨跌额($0.04)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
ENAEthena
|
$0.2037 | $0.2165 | $0.2002 | $3,531.36万 | $28.45亿 | 0.35% |
| 211 |
FFFalcon Finance
|
$0.09635 | $0.09883 | $0.09511 | $87.99万 | $3.25亿 | -1.47% |
| 374 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0426 | $37.73万 | $852.83万 | 1.64% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 582 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.07 | $8.67 | $13.45万 | $254.95万 | 3.67% |
| 298 |
ARKARK
|
$0.1695 | $0.1695 | $0.1564 | $52.32万 | $3,167.57万 | 7.89% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.243 | $1.25 | $1.21 | $603.74万 | $34.43亿 | 1.89% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 247 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 609 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01019 | $11.23万 | $2,970.27万 | 3.42% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 666 |
IQIQ
|
$0.000777 | $0.000786 | $0.000769 | $5.04万 | $2,176.40万 | -0.51% |
| 29 |
PUMPPump.fun
|
$0.004317 | $0.004409 | $0.004133 | $1,485.59万 | $19.73亿 | 3.25% |
| 571 |
RESOLVResolv
|
$0.01669 | $0.01695 | $0.0165 | $13.88万 | $864.89万 | 0.18% |
| 585 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.248 | $13.22万 | $718.52万 | 1.61% |
| 44 |
DASH达世币
|
$53.51 | $55.76 | $53.44 | $935.01万 | $6.97亿 | -2.28% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 285 |
NEIRONeiro
|
$0.00006843 | $0.00006901 | $0.00006594 | $56.28万 | $2,833.19万 | 3.23% |
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 286 |
ROSEOasis
|
$0.00684 | $0.00693 | $0.00658 | $55.93万 | $5,423.61万 | 3.32% |
相关站点
共 40 个
莱特币 - 比特币
Avalanche - 比特币
Blur - 以太坊ETH价格
比特现金 - 币种排行
牛来 - 加密货币行情
Starknet - 加密货币行情
USD.AI - 比特币
Brevis - BTC行情
Gram - 以太坊ETH价格
Filecoin - 币种排行
Hyperliquid - 比特币行情
Starknet - 以太坊ETH价格
Renzo - 比特币行情
Optimism - 加密货币行情
Aave - 以太坊ETH价格
BFUSD - BTC行情
EUR - BTC行情
Chainlink - 币种排行
Aerodrome - 以太坊ETH价格
NEAR Protocol - 比特币行情
Zama - 数字货币市值
Celo - BTC行情
Celestia - 比特币行情
Ripple USD - 数字货币市值
Filecoin - 币种排行
莱特币 - 币种排行
Initia - 加密货币行情
Starknet - 比特币
USD1 - 比特币
BFUSD - 以太坊ETH价格
Aster - 数字货币市值
Tether Gold - 比特币行情
Filecoin - 加密货币行情
币安币 - 加密货币行情
Blur - 加密货币行情
Gitcoin - BTC行情
Sui - 加密货币行情
USD.AI - BTC行情
Avalanche - 加密货币行情
达世币 - 数字货币市值