24H 最高$3.77
24H 最低$3.17
今日开盘$3.571
24H 成交量$259.94万
流通市值$7,829.99万
24H 涨跌额(-$0.18)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
ENAEthena
|
$0.1894 | $0.2178 | $0.1658 | $1.34亿 | $28.68亿 | -3.96% |
| 107 |
FFFalcon Finance
|
$0.09103 | $0.097 | $0.08976 | $522.10万 | $3.20亿 | -5.57% |
| 361 |
ZKPzkPass
|
$0.0424 | $0.0434 | $0.0379 | $70.45万 | $863.40万 | 3.42% |
| 496 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 444 |
NOKBNokia (bStocks Tokenized Stock
|
$8.8 | $9.38 | $8.73 | $49.13万 | $255.60万 | -4.76% |
| 388 |
ARKARK
|
$0.1656 | $0.1688 | $0.1539 | $64.35万 | $3,366.19万 | -0.54% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.24 | $1.10 | $960.13万 | $34.93亿 | -3.22% |
| 302 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 355 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 447 |
SIGNSign
|
$0.01052 | $0.01086 | $0.0098 | $48.74万 | $3,066.25万 | 1.45% |
| 299 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 665 |
IQIQ
|
$0.00075 | $0.00077 | $0.000705 | $10.23万 | $2,133.02万 | -1.06% |
| 28 |
PUMPPump.fun
|
$0.00405 | $0.004656 | $0.003762 | $4,129.75万 | $20.85亿 | -5.04% |
| 374 |
RESOLVResolv
|
$0.01477 | $0.0169 | $0.01393 | $67.19万 | $860.79万 | -6.46% |
| 558 |
BARFC Barcelona Fan Token
|
$0.24 | $0.25 | $0.225 | $28.87万 | $719.37万 | -2.83% |
| 61 |
DASH达世币
|
$48.62 | $52.55 | $45.32 | $1,332.93万 | $6.64亿 | -3.61% |
| 592 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 192 |
NEIRONeiro
|
$0.00006248 | $0.00007146 | $0.00005797 | $194.70万 | $2,933.43万 | -6.45% |
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 254 |
ROSEOasis
|
$0.00611 | $0.0069 | $0.00582 | $119.68万 | $5,554.99万 | -7.84% |
相关站点
共 40 个
Virtuals - 以太坊ETH价格
Shiba Inu - BTC行情
Injective - 数字货币市值
BFUSD - 比特币
Caldera - 币种排行
Optimism - 比特币行情
莱特币 - 币种排行
PAX Gold - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Particle - 比特币行情
Curve DAO - BTC行情
Polkadot - 比特币行情
Zama - BTC行情
达世币 - 比特币行情
Celo - 数字货币市值
Ether.fi - 以太坊ETH价格
Bittensor - 数字货币市值
Aster - 比特币行情
Horizen - 加密货币行情
Injective - 数字货币市值
Aster - 比特币行情
艾达币 - 比特币行情
Optimism - 数字货币市值
RWUSD - 以太坊ETH价格
Starknet - BTC行情
United Stables - 加密货币行情
Tokamak - BTC行情
Uniswap - 数字货币市值
BFUSD - 加密货币行情
USDC - 加密货币行情
Ondo - BTC行情
Particle - BTC行情
QQQB - 数字货币市值
比特币 - BTC行情
应用链 - 币种排行
Sui - 数字货币市值
Ripple USD - BTC行情
Horizen - 比特币行情
RWUSD - BTC行情
Shiba Inu - 以太坊ETH价格