24H 最高$1.73
24H 最低$1.63
今日开盘$1.682
24H 成交量$55.61万
流通市值$1.04亿
24H 涨跌额(-$0.02)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
ENAEthena
|
$0.2022 | $0.2146 | $0.1929 | $4,078.64万 | $27.94亿 | 0.60% |
| 90 |
FFFalcon Finance
|
$0.09602 | $0.09781 | $0.09267 | $367.28万 | $3.16亿 | -0.49% |
| 379 |
ZKPzkPass
|
$0.0417 | $0.0433 | $0.0405 | $39.25万 | $854.99万 | -3.25% |
| 376 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 477 |
NOKBNokia (bStocks Tokenized Stock
|
$9.12 | $9.32 | $8.88 | $26.09万 | $257.86万 | 1.22% |
| 178 |
ARKARK
|
$0.1646 | $0.173 | $0.161 | $120.69万 | $3,304.62万 | -2.02% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.25 | $1.20 | $420.58万 | $35.14亿 | -0.82% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 255 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 613 |
SIGNSign
|
$0.01057 | $0.01068 | $0.01024 | $12.83万 | $3,001.31万 | 0.76% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 681 |
IQIQ
|
$0.000763 | $0.00078 | $0.000752 | $4.75万 | $2,149.77万 | -1.55% |
| 30 |
PUMPPump.fun
|
$0.004336 | $0.004646 | $0.004157 | $2,211.50万 | $20.89亿 | 1.93% |
| 509 |
RESOLVResolv
|
$0.01597 | $0.01675 | $0.0157 | $22.05万 | $850.87万 | -3.21% |
| 573 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.246 | $16.14万 | $727.24万 | -1.20% |
| 80 |
DASH达世币
|
$50.04 | $54.23 | $49.95 | $488.10万 | $6.89亿 | -6.49% |
| 513 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 342 |
NEIRONeiro
|
$0.0000674 | $0.00006986 | $0.00006573 | $46.57万 | $2,891.53万 | -0.34% |
| 540 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 233 |
ROSEOasis
|
$0.00667 | $0.00695 | $0.00651 | $78.80万 | $5,548.54万 | -1.33% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Hyperliquid - BTC行情
Plume - 比特币
NFP - 加密货币行情
币安币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
EUR - 以太坊ETH价格
First Digital - BTC行情
瑞波币 - 比特币行情
Tether Gold - 币种排行
Uniswap - BTC行情
Celo - 以太坊ETH价格
Ethena - 数字货币市值
First Digital - 比特币
Gitcoin - BTC行情
Quant - 加密货币行情
Midnight - 加密货币行情
Midnight - 比特币行情
Avalanche - BTC行情
Celestia - 比特币行情
Sui - 数字货币市值
NEAR Protocol - 币种排行
Initia - 比特币行情
Hyperliquid - 比特币行情
艾达币 - 币种排行
Katana - 比特币行情
Initia - 币种排行
PAX Gold - 数字货币市值
MarsCoin - 加密货币行情
Katana - 以太坊ETH价格
BFUSD - 比特币
Chainlink - 比特币
Chainlink - 比特币
Pump.fun - 币种排行
Plasma - 以太坊ETH价格
NFP - BTC行情
Hyperliquid - 加密货币行情
Artificial Inu - 币种排行
Celestia - 币种排行
瑞波币 - 加密货币行情