24H 最高$0.095
24H 最低$0.0893
今日开盘$0.09
24H 成交量$40.06万
流通市值$3,131.43万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
ENAEthena
|
$0.2057 | $0.2165 | $0.1974 | $3,630.29万 | $28.45亿 | -0.39% |
| 173 |
FFFalcon Finance
|
$0.09577 | $0.10064 | $0.09567 | $117.01万 | $3.25亿 | -1.02% |
| 273 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0415 | $61.46万 | $852.83万 | 3.34% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 503 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.00 | $8.50 | $20.12万 | $254.95万 | 4.91% |
| 294 |
ARKARK
|
$0.1622 | $0.1658 | $0.1564 | $54.08万 | $3,167.57万 | 0.12% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.24 | $1.20 | $618.64万 | $34.43亿 | 3.59% |
| 208 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 588 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01009 | $13.58万 | $2,970.27万 | 2.92% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 661 |
IQIQ
|
$0.000773 | $0.000788 | $0.000769 | $6.07万 | $2,176.40万 | -1.40% |
| 27 |
PUMPPump.fun
|
$0.004361 | $0.004409 | $0.004092 | $1,748.34万 | $19.73亿 | 5.36% |
| 532 |
RESOLVResolv
|
$0.01683 | $0.01695 | $0.0165 | $17.72万 | $864.89万 | 1.08% |
| 558 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.80万 | $718.52万 | 0.80% |
| 42 |
DASH达世币
|
$54.67 | $55.92 | $53.67 | $1,013.29万 | $6.97亿 | -0.31% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 300 |
NEIRONeiro
|
$0.00006848 | $0.00006888 | $0.0000653 | $53.67万 | $2,833.19万 | 3.70% |
| 514 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 282 |
ROSEOasis
|
$0.00686 | $0.00693 | $0.00656 | $57.58万 | $5,423.61万 | 3.47% |
相关站点
共 40 个
Tutorial - BTC行情
Tutorial - 比特币行情
Plume - 数字货币市值
Lorenzo - 以太坊ETH价格
USDC - 比特币
Tether Gold - 加密货币行情
Polkadot - 以太坊ETH价格
Brevis - 加密货币行情
Injective - 以太坊ETH价格
波场 - 加密货币行情
币安币 - 以太坊ETH价格
PancakeSwap - 比特币行情
Polkadot - 比特币
Polkadot - 加密货币行情
USDC - 币种排行
Aster - 比特币行情
Internet - 以太坊ETH价格
Bubblemaps - 比特币行情
莱特币 - 数字货币市值
Pepe - BTC行情
Ethena - 以太坊ETH价格
Tokamak - 比特币
RWUSD - 数字货币市值
Starknet - 币种排行
Celestia - 比特币
Huma Finance - 加密货币行情
Lorenzo - BTC行情
EUR - 币种排行
Bittensor - 比特币行情
大零币 - 数字货币市值
Huma Finance - 加密货币行情
Plasma - BTC行情
牛来 - 币种排行
Celo - BTC行情
Hedera - 比特币行情
Renzo - 比特币
Starknet - 加密货币行情
Worldcoin - BTC行情
Pump.fun - 比特币行情
Celo - 加密货币行情