24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
ENAEthena
|
$0.1978 | $0.2146 | $0.1929 | $4,085.90万 | $27.94亿 | -4.77% |
| 94 |
FFFalcon Finance
|
$0.09636 | $0.09781 | $0.09267 | $344.09万 | $3.16亿 | -0.16% |
| 303 |
ZKPzkPass
|
$0.0411 | $0.0445 | $0.0405 | $57.41万 | $854.99万 | -5.08% |
| 378 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 491 |
NOKBNokia (bStocks Tokenized Stock
|
$9.28 | $9.32 | $8.88 | $24.77万 | $257.86万 | 3.57% |
| 152 |
ARKARK
|
$0.1665 | $0.175 | $0.161 | $164.70万 | $3,304.62万 | 0.79% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.25 | $1.20 | $431.60万 | $35.14亿 | -2.65% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 263 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 610 |
SIGNSign
|
$0.01043 | $0.01068 | $0.01024 | $13.08万 | $3,001.31万 | -1.42% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 679 |
IQIQ
|
$0.000756 | $0.000786 | $0.000752 | $4.96万 | $2,149.77万 | -3.57% |
| 30 |
PUMPPump.fun
|
$0.004274 | $0.004646 | $0.004157 | $2,027.92万 | $20.89亿 | -2.06% |
| 523 |
RESOLVResolv
|
$0.01581 | $0.01676 | $0.0157 | $20.93万 | $850.87万 | -5.56% |
| 581 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $16.05万 | $727.24万 | -1.98% |
| 83 |
DASH达世币
|
$50.46 | $54.23 | $50.22 | $477.49万 | $6.89亿 | -6.56% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 325 |
NEIRONeiro
|
$0.00006696 | $0.00006986 | $0.00006573 | $51.47万 | $2,891.53万 | -2.80% |
| 542 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 232 |
ROSEOasis
|
$0.00664 | $0.00695 | $0.00651 | $79.68万 | $5,548.54万 | -3.07% |
相关站点
共 40 个
Avalanche - 加密货币行情
Tokamak - 比特币行情
比特币 - 加密货币行情
Uniswap - 比特币
Hedera - 数字货币市值
First Digital - BTC行情
Falcon Finance - 加密货币行情
Initia - 比特币行情
Blur - 币种排行
EUR - BTC行情
USD.AI - BTC行情
波场 - 以太坊ETH价格
QQQB - 加密货币行情
Injective - 比特币
Aptos - 以太坊ETH价格
Celo - 比特币
Solana - 比特币行情
Caldera - BTC行情
瑞波币 - 以太坊ETH价格
Tokamak - 加密货币行情
大零币 - 加密货币行情
Gitcoin - 数字货币市值
币安币 - BTC行情
Bittensor - 币种排行
Pump.fun - 比特币
Hyperliquid - BTC行情
Falcon Finance - 数字货币市值
恒星币 - 数字货币市值
Chainlink - 比特币
Quant - 比特币行情
Worldcoin - 币种排行
Ondo - 以太坊ETH价格
Internet - 币种排行
Pump.fun - 以太坊ETH价格
MarsCoin - 币种排行
Avalanche - BTC行情
比特币 - 数字货币市值
Celestia - 以太坊ETH价格
Arbitrum - 比特币
NFP - 加密货币行情