24H 最高$4.81
24H 最低$4.28
今日开盘$4.713
24H 成交量$1.56亿
流通市值$60.99亿
24H 涨跌额(-$0.30)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
ENAEthena
|
$0.2087 | $0.2178 | $0.1937 | $5,292.66万 | $28.68亿 | 1.07% |
| 116 |
FFFalcon Finance
|
$0.09412 | $0.09781 | $0.09347 | $270.22万 | $3.20亿 | -0.48% |
| 362 |
ZKPzkPass
|
$0.0425 | $0.0434 | $0.0405 | $44.25万 | $863.40万 | -0.47% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 493 |
NOKBNokia (bStocks Tokenized Stock
|
$9.3 | $9.38 | $8.94 | $25.21万 | $255.60万 | 1.09% |
| 208 |
ARKARK
|
$0.1665 | $0.1717 | $0.161 | $93.40万 | $3,366.19万 | 0.36% |
| 97 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.25 | $1.20 | $379.89万 | $34.93亿 | -2.73% |
| 221 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 260 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 591 |
SIGNSign
|
$0.01065 | $0.01086 | $0.01024 | $15.61万 | $3,066.25万 | 1.53% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 678 |
IQIQ
|
$0.000761 | $0.00078 | $0.000752 | $5.18万 | $2,133.02万 | -0.91% |
| 22 |
PUMPPump.fun
|
$0.004422 | $0.004656 | $0.00417 | $2,795.17万 | $20.85亿 | 0.96% |
| 456 |
RESOLVResolv
|
$0.01613 | $0.0169 | $0.0157 | $30.06万 | $860.79万 | -1.10% |
| 621 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.246 | $12.50万 | $719.37万 | -1.98% |
| 66 |
DASH达世币
|
$50.85 | $54.23 | $49.95 | $685.38万 | $6.64亿 | -4.81% |
| 524 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 271 |
NEIRONeiro
|
$0.00006801 | $0.00007146 | $0.00006573 | $70.26万 | $2,933.43万 | -0.48% |
| 557 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 278 |
ROSEOasis
|
$0.00667 | $0.00695 | $0.00651 | $65.66万 | $5,554.99万 | -2.49% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
PAX Gold - 比特币行情
Particle - 币种排行
Official Trump - 比特币行情
Katana - BTC行情
Arbitrum - 数字货币市值
Aave - 以太坊ETH价格
Bonk - 比特币
Celestia - 比特币行情
EUR - 加密货币行情
Aster - 数字货币市值
Plasma - 比特币
Gram - 加密货币行情
Bittensor - 币种排行
Celestia - BTC行情
大零币 - BTC行情
Celestia - 比特币
Plasma - 币种排行
Ondo - 比特币
Worldcoin - 以太坊ETH价格
Pepe - 币种排行
Quant - 以太坊ETH价格
Sui - 加密货币行情
Caldera - 币种排行
Tokamak - 币种排行
Particle - 比特币
Artificial - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Pepe - 以太坊ETH价格
Celestia - 比特币
Aster - 数字货币市值
Chainlink - 数字货币市值
Particle - 币种排行
Chainlink - BTC行情
Haedal - BTC行情
LayerZero - 数字货币市值
RWUSD - 加密货币行情
JasmyCoin - 比特币行情
Nillion - BTC行情
牛来 - 币种排行