24H 最高$31.41
24H 最低$23.03
今日开盘$29.8
24H 成交量$155.35万
流通市值—
24H 涨跌额(-$6.18)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
ENAEthena
|
$0.2055 | $0.2146 | $0.1929 | $4,143.11万 | $27.94亿 | 3.27% |
| 91 |
FFFalcon Finance
|
$0.0961 | $0.09781 | $0.09267 | $367.21万 | $3.16亿 | -0.26% |
| 432 |
ZKPzkPass
|
$0.0419 | $0.0433 | $0.0405 | $31.44万 | $854.99万 | -1.41% |
| 376 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 475 |
NOKBNokia (bStocks Tokenized Stock
|
$9.16 | $9.32 | $8.88 | $26.09万 | $257.86万 | 1.89% |
| 183 |
ARKARK
|
$0.1643 | $0.173 | $0.161 | $116.90万 | $3,304.62万 | -1.20% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.25 | $1.20 | $419.48万 | $35.14亿 | -0.81% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 256 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 616 |
SIGNSign
|
$0.01055 | $0.01068 | $0.01024 | $12.67万 | $3,001.31万 | 0.67% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 681 |
IQIQ
|
$0.00076 | $0.00078 | $0.000752 | $4.75万 | $2,149.77万 | -1.55% |
| 30 |
PUMPPump.fun
|
$0.004378 | $0.004646 | $0.004157 | $2,242.04万 | $20.89亿 | 3.45% |
| 508 |
RESOLVResolv
|
$0.01607 | $0.01675 | $0.0157 | $22.42万 | $850.87万 | -2.55% |
| 574 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.246 | $16.22万 | $727.24万 | -1.20% |
| 78 |
DASH达世币
|
$50.13 | $54.23 | $49.95 | $495.57万 | $6.89亿 | -5.88% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 347 |
NEIRONeiro
|
$0.00006759 | $0.00006986 | $0.00006573 | $45.55万 | $2,891.53万 | 0.16% |
| 540 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 233 |
ROSEOasis
|
$0.0067 | $0.00695 | $0.00651 | $77.84万 | $5,548.54万 | -0.59% |
相关站点
共 40 个
Ripple USD - 加密货币行情
USD.AI - BTC行情
Ondo - 以太坊ETH价格
Haedal - 币种排行
Aave - 比特币
Ripple USD - 币种排行
Haedal - 加密货币行情
Shiba Inu - 以太坊ETH价格
瑞波币 - 比特币行情
Celo - 币种排行
牛来 - 币种排行
Falcon Finance - 加密货币行情
MarsCoin - 比特币
Shiba Inu - 比特币
USD.AI - 比特币
Bittensor - 币种排行
Official Trump - 币种排行
比特现金 - 币种排行
莱特币 - 比特币行情
BFUSD - 比特币
Bittensor - 数字货币市值
Pudgy Penguins - 数字货币市值
Filecoin - 以太坊ETH价格
比特现金 - 以太坊ETH价格
EUR - 比特币行情
艾达币 - 比特币行情
Sei - 比特币行情
莱特币 - BTC行情
NEAR Protocol - 以太坊ETH价格
Avalanche - 币种排行
恒星币 - BTC行情
Sui - BTC行情
Chainlink - 数字货币市值
Solana - 加密货币行情
MegaETH - 加密货币行情
Blur - 以太坊ETH价格
Optimism - 比特币
以太坊 - BTC行情
Official Trump - 数字货币市值
Artificial Inu - BTC行情