Strategy (bStocks Tokenized St
MSTRB · 美元计价
$142.23
1.49%
≈ ￥938.718
($2.09)
更新于 2026-10-28 13:20:02
24H 最高$143.04
24H 最低$138.61
今日开盘$140.14
24H 成交量$815.22万
流通市值$5,143.83万
24H 涨跌额($2.09)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
ENAEthena
|
$0.2055 | $0.2165 | $0.1974 | $3,632.00万 | $28.45亿 | -1.53% |
| 173 |
FFFalcon Finance
|
$0.09601 | $0.10064 | $0.09567 | $117.14万 | $3.25亿 | -1.17% |
| 272 |
ZKPzkPass
|
$0.0434 | $0.0441 | $0.0415 | $61.48万 | $852.83万 | 3.33% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 505 |
NOKBNokia (bStocks Tokenized Stock
|
$8.96 | $9.00 | $8.50 | $20.12万 | $254.95万 | 4.55% |
| 298 |
ARKARK
|
$0.1613 | $0.1658 | $0.1564 | $53.68万 | $3,167.57万 | -0.49% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.24 | $1.20 | $618.69万 | $34.43亿 | 3.08% |
| 208 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 588 |
SIGNSign
|
$0.01056 | $0.01066 | $0.01009 | $13.58万 | $2,970.27万 | 2.33% |
| 204 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 661 |
IQIQ
|
$0.000774 | $0.000788 | $0.000769 | $6.08万 | $2,176.40万 | -1.15% |
| 27 |
PUMPPump.fun
|
$0.004353 | $0.004409 | $0.004092 | $1,744.12万 | $19.73亿 | 4.61% |
| 529 |
RESOLVResolv
|
$0.01681 | $0.01695 | $0.0165 | $17.82万 | $864.89万 | 0.54% |
| 559 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.73万 | $718.52万 | 0.80% |
| 43 |
DASH达世币
|
$54.74 | $55.92 | $53.67 | $1,021.99万 | $6.97亿 | 0.07% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 297 |
NEIRONeiro
|
$0.0000684 | $0.00006888 | $0.0000653 | $53.68万 | $2,833.19万 | 3.31% |
| 512 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 283 |
ROSEOasis
|
$0.00685 | $0.00693 | $0.00656 | $57.55万 | $5,423.61万 | 3.16% |
相关站点
共 40 个
Uniswap - 比特币
Pudgy Penguins - BTC行情
Initia - 以太坊ETH价格
Initia - 比特币行情
波场 - 加密货币行情
First Digital - 币种排行
Hyperliquid - 数字货币市值
比特现金 - 比特币行情
Celo - 币种排行
LayerZero - 币种排行
USDC - 比特币行情
Animecoin - 以太坊ETH价格
Brevis - 比特币行情
Ondo - 加密货币行情
Renzo - 数字货币市值
Sui - 加密货币行情
RWUSD - 加密货币行情
艾达币 - 加密货币行情
牛来 - 加密货币行情
Plume - 币种排行
波场 - BTC行情
Injective - 比特币
Internet - 以太坊ETH价格
Official Trump - BTC行情
Tether Gold - 加密货币行情
LayerZero - 比特币
Midnight - 加密货币行情
Caldera - 加密货币行情
USD1 - BTC行情
StraitsX XUSD - BTC行情
莱特币 - 加密货币行情
Chainlink - 币种排行
莱特币 - 数字货币市值
United Stables - 比特币
Animecoin - 比特币行情
Tether Gold - 以太坊ETH价格
Avalanche - 比特币
Vana - 币种排行
Quant - 数字货币市值
Starknet - BTC行情