24H 最高$0.1438
24H 最低$0.1375
今日开盘$0.139
24H 成交量$31.64万
流通市值$2,872.16万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
ENAEthena
|
$0.1949 | $0.2165 | $0.1947 | $3,647.16万 | $28.45亿 | -5.43% |
| 246 |
FFFalcon Finance
|
$0.09578 | $0.09834 | $0.09511 | $73.78万 | $3.25亿 | -1.90% |
| 279 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0424 | $58.47万 | $852.83万 | -1.39% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 588 |
NOKBNokia (bStocks Tokenized Stock
|
$8.93 | $9.07 | $8.74 | $13.27万 | $254.95万 | 2.17% |
| 178 |
ARKARK
|
$0.1691 | $0.175 | $0.1574 | $112.69万 | $3,167.57万 | 7.30% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.25 | $1.21 | $586.01万 | $34.43亿 | 0.91% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 606 |
SIGNSign
|
$0.01047 | $0.01066 | $0.01029 | $11.77万 | $2,970.27万 | 1.65% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 672 |
IQIQ
|
$0.00077 | $0.000786 | $0.000769 | $4.77万 | $2,176.40万 | -1.16% |
| 30 |
PUMPPump.fun
|
$0.004199 | $0.004409 | $0.004167 | $1,377.20万 | $19.73亿 | 0.12% |
| 587 |
RESOLVResolv
|
$0.01633 | $0.01695 | $0.01631 | $13.30万 | $864.89万 | -2.27% |
| 595 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.248 | $12.51万 | $718.52万 | 0.00% |
| 52 |
DASH达世币
|
$52.97 | $55.76 | $52.88 | $838.20万 | $6.97亿 | -3.22% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 291 |
NEIRONeiro
|
$0.0000672 | $0.00006901 | $0.00006663 | $55.77万 | $2,833.19万 | 0.55% |
| 508 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 274 |
ROSEOasis
|
$0.00668 | $0.00693 | $0.00658 | $61.14万 | $5,423.61万 | 1.06% |
相关站点
共 40 个
Official Trump - 数字货币市值
Celo - 以太坊ETH价格
Hyperliquid - 数字货币市值
USDC - 数字货币市值
USD1 - 比特币行情
Midnight - 比特币行情
大零币 - 比特币
Ethena - BTC行情
Avalanche - 以太坊ETH价格
RWUSD - 币种排行
Bubblemaps - 比特币
Pump.fun - 比特币
Hedera - 比特币行情
USD1 - 比特币
Renzo - 比特币
Brevis - 比特币行情
币安币 - 币种排行
Haedal - 比特币
Bittensor - 以太坊ETH价格
USD.AI - 加密货币行情
Artificial Inu - 以太坊ETH价格
StraitsX XUSD - 比特币行情
EUR - 加密货币行情
Pump.fun - 数字货币市值
Gitcoin - 比特币行情
Plume - 加密货币行情
Artificial Inu - 比特币行情
RWUSD - BTC行情
Nillion - 币种排行
Vana - 币种排行
波场 - 比特币行情
Celestia - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Plasma - 比特币行情
Raydium - 数字货币市值
Ethena - BTC行情
Haedal - BTC行情
First Digital - 数字货币市值
Avalanche - 币种排行
Hyperliquid - 以太坊ETH价格